FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
6.771 |
6.771 |
6.771 |
6.771 |
6.771 |
-0.01 (-0.15%)
|
0 |
21 May 2024 |
USD |
6.781 |
6.781 |
6.781 |
6.781 |
6.781 |
+0.021 (+0.31%)
|
0 |
20 May 2024 |
USD |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
-0.009 (-0.13%)
|
0 |
17 May 2024 |
USD |
6.769 |
6.769 |
6.769 |
6.769 |
6.769 |
-0.033 (-0.49%)
|
0 |
16 May 2024 |
USD |
6.802 |
6.802 |
6.802 |
6.802 |
6.802 |
+0.019 (+0.29%)
|
0 |
15 May 2024 |
USD |
6.788 |
6.792 |
6.7825 |
6.7825 |
6.7825 |
+0.048 (+0.71%)
|
13,026 |
14 May 2024 |
USD |
6.735 |
6.735 |
6.735 |
6.735 |
6.735 |
+0.001 (+0.01%)
|
0 |
13 May 2024 |
USD |
6.7345 |
6.7345 |
6.7345 |
6.7345 |
6.7345 |
+0.011 (+0.16%)
|
0 |
10 May 2024 |
USD |
6.724 |
6.724 |
6.724 |
6.724 |
6.724 |
+0.009 (+0.14%)
|
0 |
9 May 2024 |
USD |
6.7145 |
6.7145 |
6.7145 |
6.7145 |
6.7145 |
-0.007 (-0.10%)
|
0 |
8 May 2024 |
USD |
6.735 |
6.74 |
6.7215 |
6.7215 |
6.7215 |
-0.034 (-0.50%)
|
2,184 |
7 May 2024 |
USD |
6.753 |
6.757 |
6.753 |
6.755 |
6.755 |
+0.053 (+0.80%)
|
20,987 |
3 May 2024 |
USD |
6.7015 |
6.7015 |
6.7015 |
6.7015 |
6.7015 |
+0.075 (+1.13%)
|
0 |
2 May 2024 |
USD |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
+0.024 (+0.36%)
|
0 |
1 May 2024 |
USD |
6.603 |
6.603 |
6.603 |
6.603 |
6.603 |
-0.04 (-0.60%)
|
0 |
30 Apr 2024 |
USD |
6.643 |
6.643 |
6.643 |
6.643 |
6.643 |
+0.001 (+0.01%)
|
68,679 |
29 Apr 2024 |
USD |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
+0.023 (+0.35%)
|
0 |
26 Apr 2024 |
USD |
6.6372 |
6.6372 |
6.6083 |
6.6195 |
6.6195 |
+0.029 (+0.43%)
|
753,530 |
25 Apr 2024 |
USD |
6.591 |
6.591 |
6.591 |
6.591 |
6.591 |
-0.035 (-0.53%)
|
0 |
24 Apr 2024 |
USD |
6.626 |
6.626 |
6.626 |
6.626 |
6.626 |
-0.028 (-0.42%)
|
0 |
23 Apr 2024 |
USD |
6.654 |
6.654 |
6.654 |
6.654 |
6.654 |
+0.025 (+0.38%)
|
0 |
22 Apr 2024 |
USD |
6.629 |
6.629 |
6.629 |
6.629 |
6.629 |
+0.003 (+0.05%)
|
0 |
19 Apr 2024 |
USD |
6.626 |
6.626 |
6.626 |
6.626 |
6.626 |
+0.005 (+0.08%)
|
3,332 |
18 Apr 2024 |
USD |
6.6205 |
6.6205 |
6.6205 |
6.6205 |
6.6205 |
+0.009 (+0.14%)
|
3,332 |
17 Apr 2024 |
USD |
6.6115 |
6.6115 |
6.6115 |
6.6115 |
6.6115 |
+0.021 (+0.31%)
|
3,332 |
16 Apr 2024 |
USD |
6.602 |
6.605 |
6.591 |
6.591 |
6.591 |
-0.021 (-0.32%)
|
3,332 |
15 Apr 2024 |
USD |
6.612 |
6.612 |
6.612 |
6.612 |
6.612 |
-0.058 (-0.87%)
|
0 |
12 Apr 2024 |
USD |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
+0.007 (+0.11%)
|
0 |
11 Apr 2024 |
USD |
6.663 |
6.663 |
6.663 |
6.663 |
6.663 |
-0.063 (-0.94%)
|
0 |
10 Apr 2024 |
USD |
6.726 |
6.726 |
6.726 |
6.726 |
6.726 |
-0.044 (-0.66%)
|
0 |