FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2022 |
USD |
6.615 |
6.615 |
6.615 |
6.615 |
6.615 |
+0.036 (+0.55%)
|
0 |
24 May 2022 |
USD |
6.579 |
6.579 |
6.579 |
6.579 |
6.579 |
+0.028 (+0.42%)
|
0 |
23 May 2022 |
USD |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
+0.021 (+0.31%)
|
0 |
20 May 2022 |
USD |
6.531 |
6.531 |
6.531 |
6.531 |
6.531 |
+0.013 (+0.20%)
|
0 |
19 May 2022 |
USD |
6.518 |
6.518 |
6.518 |
6.518 |
6.518 |
+0.029 (+0.45%)
|
0 |
18 May 2022 |
USD |
6.489 |
6.489 |
6.489 |
6.489 |
6.489 |
-0.009 (-0.15%)
|
0 |
17 May 2022 |
USD |
6.4985 |
6.4985 |
6.4985 |
6.4985 |
6.4985 |
-0.007 (-0.12%)
|
0 |
16 May 2022 |
USD |
6.506 |
6.506 |
6.506 |
6.506 |
6.506 |
-0.012 (-0.18%)
|
0 |
13 May 2022 |
USD |
6.518 |
6.518 |
6.518 |
6.518 |
6.518 |
+0.008 (+0.12%)
|
0 |
12 May 2022 |
USD |
6.51 |
6.51 |
6.51 |
6.51 |
6.51 |
+0.044 (+0.69%)
|
0 |
11 May 2022 |
USD |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
+0.026 (+0.41%)
|
0 |
10 May 2022 |
USD |
6.439 |
6.439 |
6.439 |
6.439 |
6.439 |
+0.042 (+0.65%)
|
0 |
9 May 2022 |
USD |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
-0.093 (-1.44%)
|
0 |
6 May 2022 |
USD |
6.491 |
6.491 |
6.491 |
6.491 |
6.491 |
0.0 (0.0%)
|
0 |
5 May 2022 |
USD |
6.491 |
6.491 |
6.491 |
6.491 |
6.491 |
+0.013 (+0.20%)
|
0 |
4 May 2022 |
USD |
6.478 |
6.478 |
6.478 |
6.478 |
6.478 |
+0.005 (+0.08%)
|
0 |
3 May 2022 |
USD |
6.473 |
6.473 |
6.473 |
6.473 |
6.473 |
-0.036 (-0.55%)
|
0 |
29 Apr 2022 |
USD |
6.509 |
6.509 |
6.509 |
6.509 |
6.509 |
-0.089 (-1.35%)
|
0 |
28 Apr 2022 |
USD |
6.598 |
6.598 |
6.598 |
6.598 |
6.598 |
0.0 (0.0%)
|
0 |
27 Apr 2022 |
USD |
6.598 |
6.598 |
6.598 |
6.598 |
6.598 |
-0.027 (-0.41%)
|
0 |
26 Apr 2022 |
USD |
6.625 |
6.625 |
6.625 |
6.625 |
6.625 |
+0.072 (+1.11%)
|
0 |
25 Apr 2022 |
USD |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
-0.021 (-0.31%)
|
0 |
22 Apr 2022 |
USD |
6.573 |
6.573 |
6.573 |
6.573 |
6.573 |
-0.046 (-0.69%)
|
0 |
21 Apr 2022 |
USD |
6.619 |
6.619 |
6.619 |
6.619 |
6.619 |
-0.004 (-0.06%)
|
0 |
20 Apr 2022 |
USD |
6.623 |
6.623 |
6.623 |
6.623 |
6.623 |
-0.026 (-0.39%)
|
0 |
19 Apr 2022 |
USD |
6.649 |
6.649 |
6.649 |
6.649 |
6.649 |
-0.097 (-1.43%)
|
0 |
14 Apr 2022 |
USD |
6.7455 |
6.7455 |
6.7455 |
6.7455 |
6.7455 |
-0.026 (-0.38%)
|
0 |
13 Apr 2022 |
USD |
6.7715 |
6.7715 |
6.7715 |
6.7715 |
6.7715 |
+0.004 (+0.06%)
|
0 |
12 Apr 2022 |
USD |
6.7675 |
6.7675 |
6.7675 |
6.7675 |
6.7675 |
+0.016 (+0.24%)
|
0 |
11 Apr 2022 |
USD |
6.7515 |
6.7515 |
6.7515 |
6.7515 |
6.7515 |
-0.074 (-1.08%)
|
0 |