FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
6.7705 |
6.7705 |
6.7705 |
6.7705 |
6.7705 |
+0.029 (+0.42%)
|
0 |
8 Apr 2024 |
USD |
6.742 |
6.742 |
6.742 |
6.742 |
6.742 |
-0.015 (-0.22%)
|
0 |
5 Apr 2024 |
USD |
6.757 |
6.757 |
6.757 |
6.757 |
6.757 |
-0.013 (-0.18%)
|
0 |
4 Apr 2024 |
USD |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
+0.051 (+0.77%)
|
0 |
3 Apr 2024 |
USD |
6.735 |
6.735 |
6.718 |
6.718 |
6.718 |
-0.004 (-0.06%)
|
211,152 |
2 Apr 2024 |
USD |
6.722 |
6.722 |
6.722 |
6.722 |
6.722 |
-0.086 (-1.27%)
|
0 |
28 Mar 2024 |
USD |
6.8085 |
6.8085 |
6.8085 |
6.8085 |
6.8085 |
+0.021 (+0.31%)
|
0 |
27 Mar 2024 |
USD |
6.7875 |
6.7875 |
6.7875 |
6.7875 |
6.7875 |
+0.017 (+0.25%)
|
0 |
26 Mar 2024 |
USD |
6.759 |
6.7705 |
6.759 |
6.7705 |
6.7705 |
-0.003 (-0.04%)
|
2,700 |
25 Mar 2024 |
USD |
6.7434 |
6.7735 |
6.7434 |
6.7735 |
6.7735 |
-0.009 (-0.13%)
|
112,672 |
22 Mar 2024 |
USD |
6.7825 |
6.7825 |
6.7825 |
6.7825 |
6.7825 |
+0.015 (+0.21%)
|
0 |
21 Mar 2024 |
USD |
6.768 |
6.768 |
6.768 |
6.768 |
6.768 |
+0.033 (+0.48%)
|
0 |
20 Mar 2024 |
USD |
6.7355 |
6.7355 |
6.7355 |
6.7355 |
6.7355 |
+0.011 (+0.16%)
|
0 |
19 Mar 2024 |
USD |
6.7311 |
6.7311 |
6.7245 |
6.7245 |
6.7245 |
-0.007 (-0.10%)
|
20,000 |
18 Mar 2024 |
USD |
6.7315 |
6.7315 |
6.7315 |
6.7315 |
6.7315 |
-0.011 (-0.16%)
|
0 |
15 Mar 2024 |
USD |
6.742 |
6.742 |
6.742 |
6.742 |
6.742 |
-0.013 (-0.19%)
|
0 |
14 Mar 2024 |
USD |
6.7545 |
6.7545 |
6.7545 |
6.7545 |
6.7545 |
-0.02 (-0.30%)
|
0 |
13 Mar 2024 |
USD |
6.7745 |
6.7745 |
6.7745 |
6.7745 |
6.7745 |
-0.009 (-0.13%)
|
0 |
12 Mar 2024 |
USD |
6.7835 |
6.7835 |
6.7835 |
6.7835 |
6.7835 |
-0.009 (-0.13%)
|
0 |
11 Mar 2024 |
USD |
6.805 |
6.805 |
6.7925 |
6.7925 |
6.7925 |
-0.007 (-0.10%)
|
800 |
8 Mar 2024 |
USD |
6.7995 |
6.7995 |
6.7995 |
6.7995 |
6.7995 |
+0.002 (+0.03%)
|
0 |
7 Mar 2024 |
USD |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
+0.013 (+0.19%)
|
0 |
6 Mar 2024 |
USD |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
+0.011 (+0.17%)
|
0 |
5 Mar 2024 |
USD |
6.7764 |
6.7764 |
6.7365 |
6.773 |
6.773 |
+0.029 (+0.44%)
|
22,900 |
4 Mar 2024 |
USD |
6.756 |
6.76 |
6.7435 |
6.7435 |
6.7435 |
+0.001 (+0.01%)
|
2,000 |
1 Mar 2024 |
USD |
6.743 |
6.743 |
6.743 |
6.743 |
6.743 |
+0.005 (+0.07%)
|
0 |
29 Feb 2024 |
USD |
6.738 |
6.738 |
6.738 |
6.738 |
6.738 |
+0.015 (+0.22%)
|
0 |
28 Feb 2024 |
USD |
6.723 |
6.723 |
6.723 |
6.723 |
6.723 |
-0.007 (-0.11%)
|
0 |
27 Feb 2024 |
USD |
6.7305 |
6.7305 |
6.7305 |
6.7305 |
6.7305 |
-0.017 (-0.25%)
|
0 |
26 Feb 2024 |
USD |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.017 (+0.25%)
|
0 |