FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
6.7305 |
6.7305 |
6.7305 |
6.7305 |
6.7305 |
+0.018 (+0.26%)
|
0 |
22 Feb 2024 |
USD |
6.713 |
6.713 |
6.713 |
6.713 |
6.713 |
+0.002 (+0.02%)
|
0 |
21 Feb 2024 |
USD |
6.7115 |
6.7115 |
6.7115 |
6.7115 |
6.7115 |
+0.003 (+0.04%)
|
0 |
20 Feb 2024 |
USD |
6.7206 |
6.7206 |
6.709 |
6.709 |
6.709 |
-0.001 (-0.01%)
|
24,963 |
19 Feb 2024 |
USD |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
+0.006 (+0.09%)
|
0 |
16 Feb 2024 |
USD |
6.7106 |
6.7106 |
6.704 |
6.704 |
6.704 |
-0.011 (-0.16%)
|
10,000 |
15 Feb 2024 |
USD |
6.7145 |
6.7145 |
6.7145 |
6.7145 |
6.7145 |
+0.045 (+0.67%)
|
0 |
14 Feb 2024 |
USD |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
-0.003 (-0.04%)
|
0 |
13 Feb 2024 |
USD |
6.687 |
6.687 |
6.672 |
6.672 |
6.672 |
-0.045 (-0.67%)
|
530 |
12 Feb 2024 |
USD |
6.717 |
6.717 |
6.717 |
6.717 |
6.717 |
-0.008 (-0.12%)
|
0 |
9 Feb 2024 |
USD |
6.725 |
6.725 |
6.725 |
6.725 |
6.725 |
-0.005 (-0.08%)
|
0 |
8 Feb 2024 |
USD |
6.743 |
6.743 |
6.7305 |
6.7305 |
6.7305 |
-0.022 (-0.33%)
|
3,350 |
7 Feb 2024 |
USD |
6.792 |
6.792 |
6.7525 |
6.7525 |
6.7525 |
+0.026 (+0.39%)
|
9,033 |
6 Feb 2024 |
USD |
6.732 |
6.732 |
6.726 |
6.726 |
6.726 |
+0.019 (+0.28%)
|
850 |
5 Feb 2024 |
USD |
6.707 |
6.707 |
6.707 |
6.707 |
6.707 |
-0.073 (-1.08%)
|
0 |
2 Feb 2024 |
USD |
6.818 |
6.818 |
6.7805 |
6.7805 |
6.7805 |
-0.075 (-1.09%)
|
1 |
1 Feb 2024 |
USD |
6.8555 |
6.8555 |
6.8555 |
6.8555 |
6.8555 |
+0.021 (+0.31%)
|
0 |
31 Jan 2024 |
USD |
6.8107 |
6.8519 |
6.8107 |
6.8345 |
6.8345 |
+0.051 (+0.76%)
|
19,030 |
30 Jan 2024 |
USD |
6.783 |
6.783 |
6.783 |
6.783 |
6.783 |
+0.026 (+0.39%)
|
0 |
29 Jan 2024 |
USD |
6.7565 |
6.7565 |
6.7565 |
6.7565 |
6.7565 |
+0.013 (+0.19%)
|
0 |
26 Jan 2024 |
USD |
6.833 |
6.833 |
6.7435 |
6.7435 |
6.7435 |
-0.002 (-0.03%)
|
300 |
25 Jan 2024 |
USD |
6.7455 |
6.7455 |
6.7455 |
6.7455 |
6.7455 |
+0.008 (+0.12%)
|
0 |
24 Jan 2024 |
USD |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
+0.01 (+0.15%)
|
0 |
23 Jan 2024 |
USD |
6.7275 |
6.7275 |
6.7275 |
6.7275 |
6.7275 |
-0.037 (-0.55%)
|
0 |
22 Jan 2024 |
USD |
6.7627 |
6.7645 |
6.7627 |
6.7645 |
6.7645 |
+0.018 (+0.26%)
|
20,000 |
19 Jan 2024 |
USD |
6.747 |
6.747 |
6.747 |
6.747 |
6.747 |
-0.017 (-0.25%)
|
0 |
18 Jan 2024 |
USD |
6.764 |
6.764 |
6.764 |
6.764 |
6.764 |
+0.006 (+0.09%)
|
0 |
17 Jan 2024 |
USD |
6.758 |
6.758 |
6.758 |
6.758 |
6.758 |
-0.03 (-0.45%)
|
0 |
16 Jan 2024 |
USD |
6.8002 |
6.8002 |
6.7885 |
6.7885 |
6.7885 |
-0.041 (-0.60%)
|
7,000 |
15 Jan 2024 |
USD |
6.8295 |
6.8295 |
6.8295 |
6.8295 |
6.8295 |
-0.004 (-0.06%)
|
0 |