FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
6.804 |
6.8335 |
6.802 |
6.8335 |
6.8335 |
+0.037 (+0.55%)
|
32,573 |
11 Jan 2024 |
USD |
6.793 |
6.796 |
6.792 |
6.796 |
6.796 |
-0.009 (-0.13%)
|
6,493 |
10 Jan 2024 |
USD |
6.624 |
6.805 |
6.624 |
6.805 |
6.805 |
+0.031 (+0.46%)
|
4 |
9 Jan 2024 |
USD |
6.774 |
6.774 |
6.774 |
6.774 |
6.774 |
-0.01 (-0.15%)
|
0 |
8 Jan 2024 |
USD |
6.784 |
6.784 |
6.784 |
6.784 |
6.784 |
-0.017 (-0.25%)
|
0 |
5 Jan 2024 |
USD |
6.801 |
6.801 |
6.801 |
6.801 |
6.801 |
+0.037 (+0.55%)
|
0 |
4 Jan 2024 |
USD |
6.764 |
6.764 |
6.764 |
6.764 |
6.764 |
+0.026 (+0.39%)
|
0 |
3 Jan 2024 |
USD |
6.75 |
6.75 |
6.7375 |
6.7375 |
6.7375 |
-0.041 (-0.60%)
|
12,717 |
2 Jan 2024 |
USD |
6.7785 |
6.7785 |
6.7785 |
6.7785 |
6.7785 |
-0.08 (-1.16%)
|
0 |
29 Dec 2023 |
USD |
6.858 |
6.858 |
6.858 |
6.858 |
6.858 |
-0.009 (-0.12%)
|
0 |
28 Dec 2023 |
USD |
6.8561 |
6.8665 |
6.8561 |
6.8665 |
6.8665 |
+0.003 (+0.04%)
|
98,481 |
27 Dec 2023 |
USD |
6.8635 |
6.8635 |
6.8635 |
6.8635 |
6.8635 |
+0.005 (+0.07%)
|
0 |
22 Dec 2023 |
USD |
6.8585 |
6.8585 |
6.8585 |
6.8585 |
6.8585 |
0.0 (0.0%)
|
857 |
21 Dec 2023 |
USD |
6.8585 |
6.8585 |
6.8585 |
6.8585 |
6.8585 |
+0.008 (+0.12%)
|
857 |
20 Dec 2023 |
USD |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
0.0 (0.0%)
|
857 |
19 Dec 2023 |
USD |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
+0.025 (+0.37%)
|
0 |
18 Dec 2023 |
USD |
6.8255 |
6.8255 |
6.8255 |
6.8255 |
6.8255 |
-0.014 (-0.20%)
|
0 |
15 Dec 2023 |
USD |
6.8395 |
6.8395 |
6.8395 |
6.8395 |
6.8395 |
+0.004 (+0.05%)
|
0 |
14 Dec 2023 |
USD |
6.785 |
6.836 |
6.785 |
6.836 |
6.836 |
+0.168 (+2.52%)
|
857 |
13 Dec 2023 |
USD |
6.668 |
6.668 |
6.668 |
6.668 |
6.668 |
+0.012 (+0.18%)
|
0 |
12 Dec 2023 |
USD |
6.656 |
6.656 |
6.656 |
6.656 |
6.656 |
-0.021 (-0.31%)
|
0 |
11 Dec 2023 |
USD |
6.6765 |
6.6765 |
6.6765 |
6.6765 |
6.6765 |
-0.002 (-0.02%)
|
0 |
8 Dec 2023 |
USD |
6.678 |
6.678 |
6.678 |
6.678 |
6.678 |
-0.038 (-0.57%)
|
1,002 |
7 Dec 2023 |
USD |
6.7165 |
6.7165 |
6.7165 |
6.7165 |
6.7165 |
-0.009 (-0.13%)
|
1,002 |
6 Dec 2023 |
USD |
6.725 |
6.725 |
6.725 |
6.725 |
6.725 |
+0.029 (+0.43%)
|
0 |
5 Dec 2023 |
USD |
6.6965 |
6.6965 |
6.6965 |
6.6965 |
6.6965 |
+0.027 (+0.40%)
|
0 |
4 Dec 2023 |
USD |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
+0.04 (+0.60%)
|
0 |
1 Dec 2023 |
USD |
6.632 |
6.632 |
6.63 |
6.63 |
6.63 |
+0.017 (+0.25%)
|
1,002 |
30 Nov 2023 |
USD |
6.625 |
6.625 |
6.6135 |
6.6135 |
6.6135 |
-0.026 (-0.40%)
|
1,070 |
29 Nov 2023 |
USD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.062 (+0.94%)
|
0 |