FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
6.6965 |
6.6965 |
6.6965 |
6.6965 |
6.6965 |
+0.027 (+0.40%)
|
0 |
4 Dec 2023 |
USD |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
+0.04 (+0.60%)
|
0 |
1 Dec 2023 |
USD |
6.632 |
6.632 |
6.63 |
6.63 |
6.63 |
+0.017 (+0.25%)
|
1,002 |
30 Nov 2023 |
USD |
6.625 |
6.625 |
6.6135 |
6.6135 |
6.6135 |
-0.026 (-0.40%)
|
1,070 |
29 Nov 2023 |
USD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.062 (+0.94%)
|
0 |
28 Nov 2023 |
USD |
6.584 |
6.589 |
6.578 |
6.578 |
6.578 |
+0.014 (+0.21%)
|
20,900 |
27 Nov 2023 |
USD |
6.564 |
6.564 |
6.564 |
6.564 |
6.564 |
+0.006 (+0.10%)
|
0 |
24 Nov 2023 |
USD |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
-0.013 (-0.20%)
|
0 |
23 Nov 2023 |
USD |
6.5705 |
6.5705 |
6.5705 |
6.5705 |
6.5705 |
-0.004 (-0.05%)
|
0 |
22 Nov 2023 |
USD |
6.574 |
6.574 |
6.574 |
6.574 |
6.574 |
+0.025 (+0.39%)
|
0 |
21 Nov 2023 |
USD |
6.533 |
6.5485 |
6.533 |
6.5485 |
6.5485 |
+0.037 (+0.57%)
|
2,971 |
20 Nov 2023 |
USD |
6.5115 |
6.5115 |
6.5115 |
6.5115 |
6.5115 |
+0.006 (+0.10%)
|
0 |
17 Nov 2023 |
USD |
6.505 |
6.505 |
6.505 |
6.505 |
6.505 |
+0.006 (+0.10%)
|
0 |
16 Nov 2023 |
USD |
6.492 |
6.4985 |
6.492 |
6.4985 |
6.4985 |
+0.018 (+0.29%)
|
438 |
15 Nov 2023 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.001 (+0.02%)
|
6,760 |
14 Nov 2023 |
USD |
6.421 |
6.479 |
6.421 |
6.479 |
6.479 |
+0.09 (+1.41%)
|
31,659 |
13 Nov 2023 |
USD |
6.389 |
6.389 |
6.389 |
6.389 |
6.389 |
-0.024 (-0.37%)
|
0 |
10 Nov 2023 |
USD |
6.41 |
6.436 |
6.36 |
6.4125 |
6.4125 |
-0.007 (-0.11%)
|
44,463 |
9 Nov 2023 |
USD |
6.429 |
6.441 |
6.4195 |
6.4195 |
6.4195 |
-0.033 (-0.50%)
|
6,823 |
8 Nov 2023 |
USD |
6.449 |
6.452 |
6.449 |
6.452 |
6.452 |
+0.025 (+0.39%)
|
3,329 |
7 Nov 2023 |
USD |
6.437 |
6.44 |
6.427 |
6.427 |
6.427 |
+0.008 (+0.12%)
|
13,850 |
6 Nov 2023 |
USD |
6.419 |
6.419 |
6.419 |
6.419 |
6.419 |
-0.083 (-1.28%)
|
0 |
3 Nov 2023 |
USD |
6.494 |
6.502 |
6.49 |
6.502 |
6.502 |
+0.096 (+1.49%)
|
888 |
2 Nov 2023 |
USD |
6.42 |
6.42 |
6.4065 |
6.4065 |
6.4065 |
+0.103 (+1.64%)
|
24,000 |
1 Nov 2023 |
USD |
6.302 |
6.303 |
6.289 |
6.303 |
6.303 |
-0.004 (-0.06%)
|
9,215 |
31 Oct 2023 |
USD |
6.305 |
6.307 |
6.305 |
6.307 |
6.307 |
+0.033 (+0.53%)
|
60,000 |
30 Oct 2023 |
USD |
6.288 |
6.3 |
6.274 |
6.274 |
6.274 |
-0.005 (-0.09%)
|
95,150 |
27 Oct 2023 |
USD |
6.2795 |
6.2795 |
6.2795 |
6.2795 |
6.2795 |
-0.004 (-0.06%)
|
0 |
26 Oct 2023 |
USD |
6.2835 |
6.2835 |
6.2835 |
6.2835 |
6.2835 |
-0.009 (-0.14%)
|
0 |
25 Oct 2023 |
USD |
6.32 |
6.32 |
6.274 |
6.2925 |
6.2925 |
-0.002 (-0.03%)
|
72,417 |