FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
6.2945 |
6.2945 |
6.2945 |
6.2945 |
6.2945 |
+0.041 (+0.66%)
|
0 |
23 Oct 2023 |
USD |
6.254 |
6.254 |
6.2535 |
6.2535 |
6.2535 |
-0.005 (-0.09%)
|
35,488 |
20 Oct 2023 |
USD |
6.259 |
6.259 |
6.259 |
6.259 |
6.259 |
-0.023 (-0.37%)
|
0 |
19 Oct 2023 |
USD |
6.273 |
6.282 |
6.273 |
6.282 |
6.282 |
-0.018 (-0.29%)
|
147,824 |
18 Oct 2023 |
USD |
6.291 |
6.3 |
6.289 |
6.3 |
6.3 |
-0.018 (-0.29%)
|
24,000 |
17 Oct 2023 |
USD |
6.3185 |
6.3185 |
6.3185 |
6.3185 |
6.3185 |
-0.043 (-0.68%)
|
0 |
16 Oct 2023 |
USD |
6.362 |
6.362 |
6.362 |
6.362 |
6.362 |
-0.015 (-0.24%)
|
0 |
13 Oct 2023 |
USD |
6.346 |
6.389 |
6.346 |
6.377 |
6.377 |
+0.021 (+0.34%)
|
143,079 |
12 Oct 2023 |
USD |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
-0.028 (-0.44%)
|
0 |
11 Oct 2023 |
USD |
6.34 |
6.3835 |
6.34 |
6.3835 |
6.3835 |
+0.026 (+0.42%)
|
15 |
10 Oct 2023 |
USD |
6.311 |
6.357 |
6.311 |
6.357 |
6.357 |
+0.073 (+1.17%)
|
35,379 |
9 Oct 2023 |
USD |
6.289 |
6.289 |
6.2835 |
6.2835 |
6.2835 |
+0.02 (+0.32%)
|
24,000 |
6 Oct 2023 |
USD |
6.45 |
6.45 |
6.2635 |
6.2635 |
6.2635 |
-0.018 (-0.29%)
|
9,859 |
5 Oct 2023 |
USD |
6.45 |
6.45 |
6.2815 |
6.2815 |
6.2815 |
+0.01 (+0.16%)
|
6,200 |
4 Oct 2023 |
USD |
6.243 |
6.2715 |
6.243 |
6.2715 |
6.2715 |
-0.003 (-0.05%)
|
5 |
3 Oct 2023 |
USD |
6.296 |
6.303 |
6.2745 |
6.2745 |
6.2745 |
-0.048 (-0.75%)
|
10 |
2 Oct 2023 |
USD |
6.4 |
6.4 |
6.322 |
6.322 |
6.322 |
-0.064 (-0.99%)
|
5,984 |
29 Sep 2023 |
USD |
6.3855 |
6.3855 |
6.3855 |
6.3855 |
6.3855 |
+0.075 (+1.19%)
|
0 |
28 Sep 2023 |
USD |
6.346 |
6.346 |
6.3105 |
6.3105 |
6.3105 |
-0.053 (-0.84%)
|
6,300 |
27 Sep 2023 |
USD |
6.389 |
6.389 |
6.364 |
6.364 |
6.364 |
-0.032 (-0.50%)
|
195,700 |
26 Sep 2023 |
USD |
6.412 |
6.416 |
6.396 |
6.396 |
6.396 |
-0.017 (-0.27%)
|
54,730 |
25 Sep 2023 |
USD |
6.413 |
6.413 |
6.413 |
6.413 |
6.413 |
-0.054 (-0.84%)
|
0 |
22 Sep 2023 |
USD |
6.467 |
6.467 |
6.467 |
6.467 |
6.467 |
+0.045 (+0.71%)
|
0 |
21 Sep 2023 |
USD |
6.4215 |
6.4215 |
6.4215 |
6.4215 |
6.4215 |
-0.104 (-1.59%)
|
0 |
20 Sep 2023 |
USD |
6.52 |
6.5255 |
6.52 |
6.5255 |
6.5255 |
+0.038 (+0.59%)
|
33,358 |
19 Sep 2023 |
USD |
6.498 |
6.498 |
6.487 |
6.487 |
6.487 |
-0.007 (-0.12%)
|
1,726 |
18 Sep 2023 |
USD |
6.4945 |
6.4945 |
6.4945 |
6.4945 |
6.4945 |
+0.002 (+0.02%)
|
0 |
15 Sep 2023 |
USD |
6.493 |
6.493 |
6.493 |
6.493 |
6.493 |
-0.037 (-0.57%)
|
0 |
14 Sep 2023 |
USD |
6.5305 |
6.5305 |
6.5305 |
6.5305 |
6.5305 |
+0.021 (+0.31%)
|
0 |
13 Sep 2023 |
USD |
6.51 |
6.51 |
6.51 |
6.51 |
6.51 |
+0.011 (+0.17%)
|
0 |