FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
6.775 |
6.775 |
6.7655 |
6.7655 |
6.7655 |
+0.001 (+0.01%)
|
843 |
3 Jul 2024 |
USD |
6.775 |
6.775 |
6.7562 |
6.7645 |
6.7645 |
+0.07 (+1.05%)
|
297,143 |
2 Jul 2024 |
USD |
6.694 |
6.694 |
6.694 |
6.694 |
6.694 |
+0.009 (+0.14%)
|
175,395 |
1 Jul 2024 |
USD |
6.6845 |
6.6845 |
6.6845 |
6.6845 |
6.6845 |
-0.086 (-1.26%)
|
0 |
28 Jun 2024 |
USD |
6.761 |
6.77 |
6.761 |
6.77 |
6.77 |
+0.006 (+0.10%)
|
175,395 |
27 Jun 2024 |
USD |
6.7345 |
6.7635 |
6.7345 |
6.7635 |
6.7635 |
+0.021 (+0.32%)
|
88,583 |
26 Jun 2024 |
USD |
6.746 |
6.746 |
6.741 |
6.742 |
6.742 |
-0.044 (-0.66%)
|
3,840 |
25 Jun 2024 |
USD |
6.7865 |
6.7865 |
6.7865 |
6.7865 |
6.7865 |
+0.007 (+0.10%)
|
30,208 |
24 Jun 2024 |
USD |
6.7795 |
6.7795 |
6.7795 |
6.7795 |
6.7795 |
-0.002 (-0.03%)
|
0 |
21 Jun 2024 |
USD |
6.7815 |
6.7815 |
6.7815 |
6.7815 |
6.7815 |
+0.006 (+0.09%)
|
0 |
20 Jun 2024 |
USD |
6.7871 |
6.7871 |
6.7755 |
6.7755 |
6.7755 |
-0.016 (-0.24%)
|
218,330 |
19 Jun 2024 |
USD |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
6.7915 |
+0.015 (+0.22%)
|
0 |
18 Jun 2024 |
USD |
6.7765 |
6.7765 |
6.7765 |
6.7765 |
6.7765 |
+0.044 (+0.66%)
|
0 |
17 Jun 2024 |
USD |
6.754 |
6.754 |
6.73 |
6.732 |
6.732 |
-0.04 (-0.58%)
|
30,211 |
14 Jun 2024 |
USD |
6.795 |
6.795 |
6.7715 |
6.7715 |
6.7715 |
+0.005 (+0.08%)
|
673 |
13 Jun 2024 |
USD |
6.788 |
6.792 |
6.766 |
6.766 |
6.766 |
+0.044 (+0.66%)
|
31,261 |
12 Jun 2024 |
USD |
6.7215 |
6.7215 |
6.7215 |
6.7215 |
6.7215 |
+0.043 (+0.65%)
|
0 |
11 Jun 2024 |
USD |
6.678 |
6.678 |
6.678 |
6.678 |
6.678 |
+0.008 (+0.12%)
|
0 |
10 Jun 2024 |
USD |
6.685 |
6.685 |
6.67 |
6.67 |
6.67 |
-0.027 (-0.40%)
|
730 |
7 Jun 2024 |
USD |
6.697 |
6.697 |
6.697 |
6.697 |
6.697 |
-0.067 (-0.99%)
|
0 |
6 Jun 2024 |
USD |
6.764 |
6.764 |
6.764 |
6.764 |
6.764 |
+0.006 (+0.10%)
|
0 |
5 Jun 2024 |
USD |
6.763 |
6.766 |
6.7575 |
6.7575 |
6.7575 |
+0.022 (+0.33%)
|
1,649 |
4 Jun 2024 |
USD |
6.735 |
6.747 |
6.733 |
6.7355 |
6.7355 |
-0.008 (-0.12%)
|
13,592 |
3 Jun 2024 |
USD |
6.7435 |
6.7435 |
6.7435 |
6.7435 |
6.7435 |
-0.003 (-0.04%)
|
0 |
31 May 2024 |
USD |
6.746 |
6.746 |
6.746 |
6.746 |
6.746 |
+0.029 (+0.42%)
|
0 |
30 May 2024 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
+0.033 (+0.49%)
|
0 |
29 May 2024 |
USD |
6.696 |
6.701 |
6.6845 |
6.6845 |
6.6845 |
-0.049 (-0.72%)
|
1,686 |
28 May 2024 |
USD |
6.733 |
6.733 |
6.733 |
6.733 |
6.733 |
-0.001 (-0.01%)
|
0 |
24 May 2024 |
USD |
6.7335 |
6.7335 |
6.7335 |
6.7335 |
6.7335 |
+0.004 (+0.06%)
|
0 |
23 May 2024 |
USD |
6.804 |
6.804 |
6.7295 |
6.7295 |
6.7295 |
-0.042 (-0.61%)
|
62,570 |