Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.005 (+5%) | 78,000 |
15 Feb 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 230,000 |
14 Feb 2011 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 280,000 |
11 Feb 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 220,000 |
10 Feb 2011 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 268,000 |
9 Feb 2011 | SGD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 225,000 |
8 Feb 2011 | SGD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 225,000 |
7 Feb 2011 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 206,000 |
2 Feb 2011 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.035 (+19.44%) | 70,000 |
1 Feb 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 212,000 |
31 Jan 2011 | SGD | 0.175 | 0.185 | 0.165 | 0.18 | 0.18 | -0.025 (-12.20%) | 142,000 |
28 Jan 2011 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 133,000 |
27 Jan 2011 | SGD | 0.225 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 60,000 |
26 Jan 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 100,000 |
21 Jan 2011 | SGD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 272,000 |
20 Jan 2011 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.055 (-15.94%) | 153,000 |
19 Jan 2011 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 220,000 |
18 Jan 2011 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 20,000 |
17 Jan 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.055 (+18.97%) | 30,000 |
13 Jan 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.035 (+13.73%) | 60,000 |
10 Jan 2011 | SGD | 0.285 | 0.29 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 215,000 |
7 Jan 2011 | SGD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 65,000 |
6 Jan 2011 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 60,000 |
5 Jan 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Jan 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 30,000 |