Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.035 (+16.28%) | 140,000 |
31 Dec 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 40,000 |
30 Dec 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 118,000 |
29 Dec 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 10,000 |
28 Dec 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.03 (-13.95%) | 90,000 |
27 Dec 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 20,000 |
22 Dec 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 36,000 |
21 Dec 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Dec 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 10,000 |
15 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 12,000 |
14 Dec 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,000 |
13 Dec 2010 | SGD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 25,000 |
10 Dec 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,000 |
9 Dec 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 10,000 |
8 Dec 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,000 |
7 Dec 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 10,000 |
6 Dec 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 15,000 |
2 Dec 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 10,000 |
1 Dec 2010 | SGD | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | +0.02 (+6.90%) | 38,000 |
30 Nov 2010 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 45,000 |
29 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 8,000 |
26 Nov 2010 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 15,000 |
25 Nov 2010 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | -0.04 (-11.43%) | 20,000 |
24 Nov 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |