| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 17.57 | 17.67 | 17.43 | 17.596 | 17.596 | +0.196 (+1.13%) | 11,063 |
| 14 Oct 2022 | USD | 17.6313 | 17.65 | 17.33 | 17.3999 | 17.3999 | -0.03 (-0.17%) | 10,819 |
| 13 Oct 2022 | USD | 16.88 | 17.45 | 16.7659 | 17.43 | 17.43 | +0.16 (+0.93%) | 6,205 |
| 12 Oct 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.1139 | 17.65 | 17.08 | 17.27 | 17.27 | -0.35 (-1.99%) | 14,914 |
| 10 Oct 2022 | USD | 17.5701 | 17.68 | 17.25 | 17.62 | 17.62 | -0.04 (-0.23%) | 32,341 |
| 7 Oct 2022 | USD | 17.79 | 17.79 | 17.45 | 17.66 | 17.66 | -0.3 (-1.67%) | 10,543 |
| 6 Oct 2022 | USD | 18.16 | 18.16 | 17.7506 | 17.96 | 17.96 | -0.15 (-0.83%) | 7,943 |
| 5 Oct 2022 | USD | 17.72 | 18.11 | 17.6 | 18.11 | 18.11 | +0.388 (+2.19%) | 12,914 |
| 4 Oct 2022 | USD | 17.73 | 18.39 | 17.7217 | 17.7217 | 17.7217 | +0.222 (+1.27%) | 39,887 |
| 3 Oct 2022 | USD | 17.7 | 17.7 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 70,497 |
| 30 Sep 2022 | USD | 17.71 | 17.71 | 17.075 | 17.55 | 17.55 | +0.25 (+1.45%) | 69,006 |
| 29 Sep 2022 | USD | 17.99 | 18.175 | 17.25 | 17.2999 | 17.2999 | -0.95 (-5.21%) | 32,278 |
| 28 Sep 2022 | USD | 18.05 | 18.36 | 17.47 | 18.25 | 18.25 | +0.19 (+1.05%) | 47,004 |
| 27 Sep 2022 | USD | 18.19 | 18.55 | 17.7953 | 18.06 | 18.06 | -0.03 (-0.17%) | 104,781 |
| 26 Sep 2022 | USD | 18.3 | 18.6 | 17.7676 | 18.09 | 18.09 | -0.28 (-1.52%) | 127,348 |
| 23 Sep 2022 | USD | 18.35 | 18.8999 | 18.0356 | 18.37 | 18.37 | +0.056 (+0.31%) | 57,428 |
| 22 Sep 2022 | USD | 18.57 | 18.65 | 18.29 | 18.314 | 18.314 | -0.386 (-2.06%) | 33,441 |
| 21 Sep 2022 | USD | 18.58 | 18.75 | 18.58 | 18.7 | 18.7 | +0.07 (+0.38%) | 3,126 |
| 20 Sep 2022 | USD | 18.79 | 18.79 | 18.6201 | 18.63 | 18.63 | -0.1 (-0.53%) | 5,029 |
| 19 Sep 2022 | USD | 18.63 | 18.88 | 18.55 | 18.73 | 18.73 | -0.093 (-0.49%) | 33,452 |
| 16 Sep 2022 | USD | 19.05 | 19.05 | 18.7 | 18.8231 | 18.8231 | -0.327 (-1.71%) | 31,312 |
| 15 Sep 2022 | USD | 19.3 | 19.4 | 19.15 | 19.15 | 19.15 | -0.21 (-1.09%) | 24,103 |
| 14 Sep 2022 | USD | 19.37 | 19.41 | 19.33 | 19.3605 | 19.3605 | +0.09 (+0.47%) | 5,762 |
| 13 Sep 2022 | USD | 19.33 | 19.5799 | 19.19 | 19.27 | 19.27 | -0.04 (-0.21%) | 15,285 |
| 12 Sep 2022 | USD | 19.31 | 19.73 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 16,596 |
| 9 Sep 2022 | USD | 19.05 | 19.59 | 19.05 | 19.23 | 19.23 | +0.189 (+0.99%) | 26,694 |
| 8 Sep 2022 | USD | 19.67 | 19.8884 | 18.98 | 19.0414 | 19.0414 | -0.749 (-3.78%) | 28,175 |
| 7 Sep 2022 | USD | 20.06 | 20.1808 | 19.79 | 19.79 | 19.79 | -0.36 (-1.79%) | 10,369 |
| 6 Sep 2022 | USD | 20.19 | 20.3615 | 20.07 | 20.15 | 20.15 | -0.1 (-0.49%) | 3,221 |
