| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 20.67 | 20.67 | 20.01 | 20.25 | 20.25 | -0.75 (-3.57%) | 9,219 |
| 1 Sep 2022 | USD | 21.7 | 21.7 | 20.91 | 21 | 21 | -0.62 (-2.87%) | 33,856 |
| 31 Aug 2022 | USD | 21.85 | 21.85 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 7,624 |
| 30 Aug 2022 | USD | 21.85 | 21.8735 | 21.7001 | 21.75 | 21.75 | -0.1 (-0.46%) | 5,921 |
| 29 Aug 2022 | USD | 21.85 | 21.85 | 21.75 | 21.85 | 21.85 | -0.009 (-0.04%) | 8,337 |
| 26 Aug 2022 | USD | 21.93 | 21.93 | 21.75 | 21.8592 | 21.8592 | -0.051 (-0.23%) | 12,057 |
| 25 Aug 2022 | USD | 21.97 | 21.97 | 21.9 | 21.91 | 21.91 | -0.05 (-0.23%) | 13,047 |
| 24 Aug 2022 | USD | 21.8852 | 22.05 | 21.8 | 21.96 | 21.96 | +0.16 (+0.73%) | 9,101 |
| 23 Aug 2022 | USD | 21.84 | 21.9487 | 21.76 | 21.8 | 21.8 | -0.04 (-0.18%) | 11,400 |
| 22 Aug 2022 | USD | 22.1 | 22.17 | 21.84 | 21.84 | 21.84 | -0.33 (-1.49%) | 16,167 |
| 19 Aug 2022 | USD | 22.2 | 22.2 | 22.05 | 22.17 | 22.17 | -0.08 (-0.36%) | 10,295 |
| 18 Aug 2022 | USD | 21.95 | 22.27 | 21.9121 | 22.25 | 22.25 | +0.45 (+2.06%) | 28,724 |
| 17 Aug 2022 | USD | 22.06 | 22.06 | 21.8 | 21.8 | 21.8 | -0.21 (-0.95%) | 6,607 |
| 16 Aug 2022 | USD | 21.92 | 22.0499 | 21.77 | 22.01 | 22.01 | +0.16 (+0.73%) | 10,717 |
| 15 Aug 2022 | USD | 21.49 | 21.8931 | 21.49 | 21.85 | 21.85 | +0.36 (+1.68%) | 9,167 |
| 12 Aug 2022 | USD | 21.55 | 21.6999 | 21.35 | 21.49 | 21.49 | -0.07 (-0.32%) | 18,069 |
| 11 Aug 2022 | USD | 21.56 | 21.8999 | 21.3201 | 21.56 | 21.56 | +0.08 (+0.37%) | 19,455 |
| 10 Aug 2022 | USD | 21.25 | 21.56 | 21.25 | 21.48 | 21.48 | +0.36 (+1.70%) | 10,743 |
| 9 Aug 2022 | USD | 21.4 | 21.42 | 20.9001 | 21.12 | 21.12 | -0.387 (-1.80%) | 14,855 |
| 8 Aug 2022 | USD | 21.64 | 21.8599 | 21.3476 | 21.5072 | 21.5072 | -0.095 (-0.44%) | 18,403 |
| 5 Aug 2022 | USD | 21.92 | 22.0299 | 21.59 | 21.6018 | 21.6018 | -0.318 (-1.45%) | 9,766 |
| 4 Aug 2022 | USD | 22.395 | 22.395 | 21.8001 | 21.92 | 21.92 | -0.39 (-1.75%) | 18,209 |
| 3 Aug 2022 | USD | 22.13 | 22.4 | 22.01 | 22.31 | 22.31 | +0.19 (+0.86%) | 17,493 |
| 2 Aug 2022 | USD | 21.9 | 22.3979 | 21.54 | 22.12 | 22.12 | +0.22 (+1.00%) | 16,779 |
| 1 Aug 2022 | USD | 21.3 | 22.0219 | 21.3 | 21.9 | 21.9 | +0.7 (+3.30%) | 18,961 |
| 29 Jul 2022 | USD | 20.8 | 21.29 | 20.8 | 21.2 | 21.2 | +0.43 (+2.07%) | 21,371 |
| 28 Jul 2022 | USD | 20.34 | 20.95 | 20.34 | 20.77 | 20.77 | +0.48 (+2.37%) | 27,747 |
| 27 Jul 2022 | USD | 20.2 | 20.3899 | 20.1 | 20.29 | 20.29 | +0.1 (+0.50%) | 13,915 |
| 26 Jul 2022 | USD | 20.15 | 20.231 | 20.02 | 20.19 | 20.19 | +0.08 (+0.40%) | 8,527 |
| 25 Jul 2022 | USD | 20.21 | 20.2499 | 20.1 | 20.11 | 20.11 | -0.1 (-0.49%) | 9,678 |
