| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 20.21 | 20.29 | 20.01 | 20.21 | 20.21 | +0.12 (+0.60%) | 31,001 |
| 21 Jul 2022 | USD | 20.26 | 20.26 | 20.01 | 20.09 | 20.09 | +0.05 (+0.25%) | 12,614 |
| 20 Jul 2022 | USD | 20.2167 | 20.2167 | 19.95 | 20.04 | 20.04 | +0.09 (+0.45%) | 10,686 |
| 19 Jul 2022 | USD | 19.97 | 20.09 | 19.8501 | 19.95 | 19.95 | +0.05 (+0.25%) | 16,450 |
| 18 Jul 2022 | USD | 20.0647 | 20.4 | 19.88 | 19.9 | 19.9 | -0.11 (-0.55%) | 17,305 |
| 15 Jul 2022 | USD | 20.1 | 20.44 | 19.8219 | 20.01 | 20.01 | -0.08 (-0.40%) | 9,507 |
| 14 Jul 2022 | USD | 19.84 | 20.09 | 19.73 | 20.09 | 20.09 | +0.33 (+1.67%) | 15,522 |
| 13 Jul 2022 | USD | 19.75 | 20.1 | 19.725 | 19.76 | 19.76 | -0.09 (-0.45%) | 15,434 |
| 12 Jul 2022 | USD | 20 | 20.1 | 19.78 | 19.85 | 19.85 | -0.15 (-0.75%) | 16,923 |
| 11 Jul 2022 | USD | 20.2 | 20.25 | 19.97 | 20 | 20 | -0.2 (-0.99%) | 11,986 |
| 8 Jul 2022 | USD | 20.4899 | 20.4899 | 20.1288 | 20.1999 | 20.1999 | -0.15 (-0.74%) | 8,031 |
| 7 Jul 2022 | USD | 20.24 | 20.44 | 20.09 | 20.35 | 20.35 | +0.23 (+1.14%) | 25,972 |
| 6 Jul 2022 | USD | 20.0117 | 20.3 | 19.87 | 20.12 | 20.12 | +0.25 (+1.26%) | 24,270 |
| 5 Jul 2022 | USD | 19.82 | 19.88 | 19.66 | 19.87 | 19.87 | +0.14 (+0.71%) | 40,447 |
| 1 Jul 2022 | USD | 19.83 | 19.91 | 19.612 | 19.73 | 19.73 | +0.15 (+0.77%) | 15,129 |
| 30 Jun 2022 | USD | 19.7 | 19.91 | 19.51 | 19.58 | 19.58 | -0.04 (-0.20%) | 11,542 |
| 29 Jun 2022 | USD | 19.54 | 19.62 | 19.482 | 19.62 | 19.62 | +0.123 (+0.63%) | 5,937 |
| 28 Jun 2022 | USD | 19.51 | 19.64 | 19.35 | 19.4967 | 19.4967 | -0.048 (-0.25%) | 17,369 |
| 27 Jun 2022 | USD | 19.58 | 19.785 | 19.5 | 19.545 | 19.545 | -3.755 (-16.12%) | 14,241 |
| 24 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
