| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 25 | 25.05 | 24.93 | 25.05 | 25.05 | +0.12 (+0.48%) | 12,959 |
| 28 Apr 2015 | USD | 25.02 | 25.04 | 24.92 | 24.93 | 24.93 | -0.11 (-0.44%) | 12,802 |
| 27 Apr 2015 | USD | 24.91 | 25.07 | 24.91 | 25.04 | 25.04 | +0.07 (+0.28%) | 23,030 |
| 24 Apr 2015 | USD | 24.89 | 25.0199 | 24.88 | 24.97 | 24.97 | +0.02 (+0.08%) | 20,160 |
| 23 Apr 2015 | USD | 24.94 | 24.97 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 8,779 |
| 22 Apr 2015 | USD | 24.94 | 25.04 | 24.9 | 24.98 | 24.98 | +0.03 (+0.12%) | 19,308 |
| 21 Apr 2015 | USD | 25.01 | 25.02 | 24.931 | 24.9501 | 24.9501 | -0.01 (-0.04%) | 3,315 |
| 20 Apr 2015 | USD | 24.96 | 25.02 | 24.89 | 24.96 | 24.96 | +0.25 (+1.01%) | 13,022 |
| 17 Apr 2015 | USD | 24.99 | 25.014 | 24.71 | 24.71 | 24.71 | -0.28 (-1.12%) | 39,327 |
| 16 Apr 2015 | USD | 24.98 | 25.02 | 24.9 | 24.99 | 24.99 | +0.02 (+0.08%) | 25,802 |
| 15 Apr 2015 | USD | 24.95 | 24.97 | 24.89 | 24.97 | 24.97 | +0.02 (+0.08%) | 16,783 |
| 14 Apr 2015 | USD | 24.9096 | 25.02 | 24.9096 | 24.95 | 24.95 | +0.02 (+0.08%) | 9,771 |
| 13 Apr 2015 | USD | 24.89 | 24.94 | 24.89 | 24.93 | 24.93 | -0.02 (-0.08%) | 4,258 |
| 10 Apr 2015 | USD | 24.91 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 8,340 |
| 9 Apr 2015 | USD | 24.89 | 24.95 | 24.89 | 24.95 | 24.95 | +0.04 (+0.16%) | 7,927 |
| 8 Apr 2015 | USD | 24.94 | 24.96 | 24.87 | 24.91 | 24.91 | -0.04 (-0.16%) | 13,106 |
| 7 Apr 2015 | USD | 24.9699 | 24.99 | 24.9 | 24.95 | 24.95 | -0.02 (-0.08%) | 26,159 |
| 6 Apr 2015 | USD | 25.0099 | 25.01 | 24.93 | 24.97 | 24.97 | +0.028 (+0.11%) | 6,010 |
| 3 Apr 2015 | USD | 24.9418 | 24.9418 | 24.9418 | 24.9418 | 24.9418 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.92 | 25.0399 | 24.9 | 24.9418 | 24.9418 | +0.032 (+0.13%) | 12,402 |
| 1 Apr 2015 | USD | 24.98 | 24.99 | 24.9 | 24.91 | 24.91 | -0.09 (-0.36%) | 12,437 |
| 31 Mar 2015 | USD | 24.98 | 25 | 24.9001 | 25 | 25 | +0.02 (+0.08%) | 18,722 |
| 30 Mar 2015 | USD | 24.9468 | 24.98 | 24.87 | 24.98 | 24.98 | +0.03 (+0.12%) | 4,706 |
| 27 Mar 2015 | USD | 24.95 | 24.95 | 24.9005 | 24.95 | 24.95 | +0.04 (+0.16%) | 4,149 |
| 26 Mar 2015 | USD | 24.92 | 24.9663 | 24.83 | 24.91 | 24.91 | -0.017 (-0.07%) | 4,541 |
| 25 Mar 2015 | USD | 24.99 | 24.99 | 24.8212 | 24.9272 | 24.9272 | -0.073 (-0.29%) | 17,376 |
| 24 Mar 2015 | USD | 24.9999 | 25 | 24.9109 | 25 | 25 | 0.0 (0.0%) | 6,445 |
| 23 Mar 2015 | USD | 24.95 | 25.02 | 24.91 | 25 | 25 | +0.05 (+0.20%) | 14,904 |
| 20 Mar 2015 | USD | 24.87 | 24.95 | 24.8501 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,936 |
| 19 Mar 2015 | USD | 24.9199 | 24.9199 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 29,350 |
