| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 24.85 | 24.93 | 24.8 | 24.8 | 24.8 | -0.049 (-0.20%) | 24,748 |
| 17 Mar 2015 | USD | 24.81 | 24.919 | 24.8 | 24.8485 | 24.8485 | +0.049 (+0.20%) | 6,617 |
| 16 Mar 2015 | USD | 24.8 | 24.92 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2,998 |
| 13 Mar 2015 | USD | 24.85 | 24.8501 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 19,338 |
| 12 Mar 2015 | USD | 24.97 | 25 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 30,220 |
| 11 Mar 2015 | USD | 24.59 | 24.9564 | 24.59 | 24.85 | 24.85 | +0.21 (+0.85%) | 30,871 |
| 10 Mar 2015 | USD | 24.52 | 24.6499 | 24.52 | 24.64 | 24.64 | -0.04 (-0.16%) | 8,992 |
| 9 Mar 2015 | USD | 24.628 | 24.6899 | 24.28 | 24.68 | 24.68 | +0.08 (+0.33%) | 16,470 |
| 6 Mar 2015 | USD | 24.68 | 24.7 | 24.28 | 24.6 | 24.6 | -0.15 (-0.61%) | 41,582 |
| 5 Mar 2015 | USD | 24.78 | 24.82 | 24.681 | 24.75 | 24.75 | -0.025 (-0.10%) | 8,182 |
| 4 Mar 2015 | USD | 24.7 | 24.8 | 24.7 | 24.7746 | 24.7746 | -0.085 (-0.34%) | 13,804 |
| 3 Mar 2015 | USD | 24.83 | 25.04 | 24.65 | 24.8599 | 24.8599 | +0.08 (+0.32%) | 20,800 |
| 2 Mar 2015 | USD | 24.66 | 24.78 | 24.6324 | 24.78 | 24.78 | +0.13 (+0.53%) | 24,966 |
| 27 Feb 2015 | USD | 24.61 | 24.81 | 24.61 | 24.65 | 24.65 | -0.04 (-0.16%) | 15,156 |
| 26 Feb 2015 | USD | 24.52 | 24.7 | 24.52 | 24.69 | 24.69 | +0.06 (+0.24%) | 7,826 |
| 25 Feb 2015 | USD | 24.45 | 24.75 | 24.45 | 24.63 | 24.63 | -0.43 (-1.72%) | 17,809 |
| 24 Feb 2015 | USD | 24.92 | 25.06 | 24.92 | 25.06 | 25.06 | +0.14 (+0.56%) | 25,474 |
| 23 Feb 2015 | USD | 24.9 | 24.98 | 24.836 | 24.92 | 24.92 | +0.03 (+0.12%) | 21,980 |
| 20 Feb 2015 | USD | 24.89 | 24.9 | 24.78 | 24.89 | 24.89 | +0.09 (+0.36%) | 15,646 |
| 19 Feb 2015 | USD | 24.743 | 24.8982 | 24.7 | 24.8001 | 24.8001 | -0.04 (-0.16%) | 13,866 |
| 18 Feb 2015 | USD | 24.77 | 24.8399 | 24.68 | 24.8399 | 24.8399 | +0.09 (+0.36%) | 14,443 |
| 17 Feb 2015 | USD | 24.88 | 24.9 | 24.7 | 24.7499 | 24.7499 | -0.11 (-0.44%) | 19,237 |
| 16 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.76 | 24.89 | 24.76 | 24.86 | 24.86 | +0.06 (+0.24%) | 20,018 |
| 12 Feb 2015 | USD | 24.83 | 24.9 | 24.75 | 24.8 | 24.8 | +0.07 (+0.28%) | 12,876 |
| 11 Feb 2015 | USD | 24.7882 | 24.88 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 25,544 |
| 10 Feb 2015 | USD | 24.87 | 24.87 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 21,250 |
| 9 Feb 2015 | USD | 24.7 | 24.9285 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 15,964 |
| 6 Feb 2015 | USD | 24.88 | 24.8982 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 21,396 |
| 5 Feb 2015 | USD | 24.7 | 24.92 | 24.7 | 24.86 | 24.86 | +0.19 (+0.77%) | 12,996 |
