| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 24.67 | 24.67 | 24.57 | 24.6699 | 24.6699 | +0.12 (+0.49%) | 12,953 |
| 11 Nov 2014 | USD | 24.61 | 24.7 | 24.54 | 24.55 | 24.55 | -0.05 (-0.20%) | 15,859 |
| 10 Nov 2014 | USD | 24.5845 | 24.7 | 24.5501 | 24.6 | 24.6 | +0.08 (+0.33%) | 9,747 |
| 7 Nov 2014 | USD | 24.6899 | 24.7 | 24.52 | 24.52 | 24.52 | -0.15 (-0.61%) | 15,923 |
| 6 Nov 2014 | USD | 24.57 | 24.67 | 24.57 | 24.67 | 24.67 | +0.01 (+0.04%) | 8,753 |
| 5 Nov 2014 | USD | 24.6 | 24.66 | 24.56 | 24.66 | 24.66 | +0.06 (+0.24%) | 13,023 |
| 4 Nov 2014 | USD | 24.68 | 24.68 | 24.56 | 24.6 | 24.6 | 0.0 (0.0%) | 6,079 |
| 3 Nov 2014 | USD | 24.66 | 24.7 | 24.561 | 24.6 | 24.6 | -0.02 (-0.08%) | 24,358 |
| 31 Oct 2014 | USD | 24.6499 | 24.65 | 24.528 | 24.62 | 24.62 | 0.0 (0.0%) | 10,054 |
| 30 Oct 2014 | USD | 24.66 | 24.68 | 24.56 | 24.62 | 24.62 | +0.02 (+0.08%) | 29,445 |
| 29 Oct 2014 | USD | 24.58 | 24.64 | 24.5401 | 24.6 | 24.6 | +0.02 (+0.08%) | 15,205 |
| 28 Oct 2014 | USD | 24.66 | 24.66 | 24.51 | 24.58 | 24.58 | -0.04 (-0.16%) | 11,859 |
| 27 Oct 2014 | USD | 24.57 | 24.7 | 24.47 | 24.62 | 24.62 | +0.02 (+0.08%) | 36,502 |
| 24 Oct 2014 | USD | 24.5599 | 24.6 | 24.43 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,720 |
| 23 Oct 2014 | USD | 24.4073 | 24.6 | 24.25 | 24.4999 | 24.4999 | +0.11 (+0.45%) | 9,072 |
| 22 Oct 2014 | USD | 24.58 | 24.65 | 24.21 | 24.39 | 24.39 | -0.21 (-0.85%) | 15,406 |
| 21 Oct 2014 | USD | 24.43 | 24.6 | 24.35 | 24.6 | 24.6 | 0.0 (0.0%) | 43,899 |
| 20 Oct 2014 | USD | 24.63 | 24.66 | 24.5 | 24.6 | 24.6 | -0.07 (-0.28%) | 23,190 |
| 17 Oct 2014 | USD | 24.55 | 24.67 | 24.37 | 24.67 | 24.67 | +0.42 (+1.73%) | 17,176 |
| 16 Oct 2014 | USD | 24.02 | 24.55 | 24.02 | 24.25 | 24.25 | -0.03 (-0.12%) | 15,063 |
| 15 Oct 2014 | USD | 24.36 | 24.6 | 24.05 | 24.28 | 24.28 | -0.31 (-1.26%) | 42,255 |
| 14 Oct 2014 | USD | 24.72 | 24.76 | 24.15 | 24.59 | 24.59 | -0.1 (-0.41%) | 37,179 |
| 13 Oct 2014 | USD | 24.34 | 24.79 | 24.34 | 24.69 | 24.69 | +0.28 (+1.15%) | 12,214 |
| 10 Oct 2014 | USD | 24.49 | 24.67 | 24.32 | 24.41 | 24.41 | -0.33 (-1.33%) | 7,589 |
| 9 Oct 2014 | USD | 24.7 | 24.86 | 24.36 | 24.74 | 24.74 | +0.08 (+0.32%) | 26,943 |
| 8 Oct 2014 | USD | 24.43 | 24.71 | 24.41 | 24.66 | 24.66 | +0.16 (+0.65%) | 41,762 |
| 7 Oct 2014 | USD | 24.28 | 24.5 | 24.19 | 24.5 | 24.5 | +0.14 (+0.57%) | 41,314 |
| 6 Oct 2014 | USD | 23.9 | 24.39 | 23.89 | 24.36 | 24.36 | +0.46 (+1.92%) | 78,266 |
| 3 Oct 2014 | USD | 23.8 | 23.9 | 23.76 | 23.9 | 23.9 | +0.05 (+0.21%) | 24,242 |
| 2 Oct 2014 | USD | 23.942 | 23.942 | 23.8 | 23.8499 | 23.8499 | -0.01 (-0.04%) | 7,262 |
