Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 23.787 | 24.0699 | 23.72 | 23.86 | 23.86 | -0.04 (-0.17%) | 17,472 |
30 Sep 2014 | USD | 23.94 | 24 | 23.7 | 23.9 | 23.9 | +0.09 (+0.38%) | 31,464 |
29 Sep 2014 | USD | 23.93 | 23.9542 | 23.74 | 23.81 | 23.81 | 0.0 (0.0%) | 10,926 |
26 Sep 2014 | USD | 23.75 | 23.81 | 23.595 | 23.81 | 23.81 | +0.14 (+0.59%) | 6,808 |
25 Sep 2014 | USD | 23.69 | 23.69 | 23.54 | 23.67 | 23.67 | -0.02 (-0.08%) | 15,410 |
24 Sep 2014 | USD | 23.87 | 23.9099 | 23.65 | 23.69 | 23.69 | -0.12 (-0.50%) | 16,082 |
23 Sep 2014 | USD | 23.81 | 23.84 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 10,601 |
22 Sep 2014 | USD | 23.83 | 23.89 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 8,790 |