Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 8,000 |
23 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 300 |
19 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 22,312 |
16 Dec 2019 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 313,185 |
13 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 101,113 |
11 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 225 |
10 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 548 |
9 Dec 2019 | USD | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 10,350 |
6 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 321 |
5 Dec 2019 | USD | 10.26 | 10.27 | 10.24 | 10.25 | 10.25 | +0.005 (+0.05%) | 528,315 |
4 Dec 2019 | USD | 10.23 | 10.245 | 10.23 | 10.245 | 10.245 | +0.015 (+0.15%) | 9,481 |
3 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.025 (-0.24%) | 3,482 |
2 Dec 2019 | USD | 10.23 | 10.255 | 10.23 | 10.255 | 10.255 | +0.055 (+0.54%) | 81,300 |
29 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.18 | 10.22 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 7,141 |
25 Nov 2019 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 2,926 |
22 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,681 |
21 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100,000 |
20 Nov 2019 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 251,681 |
19 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
18 Nov 2019 | USD | 10.16 | 10.22 | 10.16 | 10.22 | 10.22 | 0.0 (0.0%) | 2,831 |
15 Nov 2019 | USD | 10.1906 | 10.22 | 10.1906 | 10.22 | 10.22 | 0.0 (0.0%) | 427 |