Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,451 |
13 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 200,000 |
7 Nov 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.008 (+0.08%) | 300 |
5 Nov 2019 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.16 | 10.22 | 10.16 | 10.182 | 10.182 | +0.022 (+0.22%) | 5,311 |
1 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.006 (-0.06%) | 150 |
31 Oct 2019 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | -0.029 (-0.28%) | 271 |
29 Oct 2019 | USD | 10.1953 | 10.1953 | 10.1953 | 10.1953 | 10.1953 | -0.005 (-0.05%) | 501 |
28 Oct 2019 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0 (+0.0%) | 1,451 |
25 Oct 2019 | USD | 10.22 | 10.22 | 10.1997 | 10.1997 | 10.1997 | -0 (0.0%) | 2,660 |
24 Oct 2019 | USD | 10.19 | 10.21 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 528,000 |
23 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 635 |
15 Oct 2019 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 250,136 |
14 Oct 2019 | USD | 10.35 | 10.35 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 220,607 |
11 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 297,300 |
10 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 1,000 |
9 Oct 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 66,014 |
7 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,000 |
4 Oct 2019 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.023 (-0.22%) | 521 |