Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 10.17 | 10.1728 | 10.16 | 10.1728 | 10.1728 | +0.013 (+0.13%) | 1,500 |
2 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3,775 |
1 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,100 |
30 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,002 |
26 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 18,050 |
18 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
12 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 350,000 |
10 Sep 2019 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 82,437 |
9 Sep 2019 | USD | 10.18 | 10.18 | 10.13 | 10.17 | 10.17 | +0.02 (+0.19%) | 698 |
6 Sep 2019 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.16 | 10.16 | 10.1504 | 10.1504 | 10.1504 | +0 (+0.0%) | 19,350 |
4 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 10,200 |
3 Sep 2019 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 123,134 |
2 Sep 2019 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.16 | 10.16 | 10.13 | 10.1401 | 10.1401 | +0.01 (+0.10%) | 51,054 |
29 Aug 2019 | USD | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 168,776 |
28 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,857 |
26 Aug 2019 | USD | 10.09 | 10.13 | 10.07 | 10.13 | 10.13 | -0.01 (-0.10%) | 13,660 |
23 Aug 2019 | USD | 10.09 | 10.14 | 10.09 | 10.14 | 10.14 | 0.0 (0.0%) | 13,651 |