Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.03 (+0.30%) | 150,100 |
21 Aug 2019 | USD | 10.11 | 10.14 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 30,410 |
20 Aug 2019 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 2,300 |
19 Aug 2019 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 1,400 |
16 Aug 2019 | USD | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | +0.04 (+0.40%) | 168,795 |
15 Aug 2019 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 248,244 |
14 Aug 2019 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 213,522 |
13 Aug 2019 | USD | 10.11 | 10.1418 | 10.105 | 10.12 | 10.12 | +0.08 (+0.80%) | 13,466 |
12 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 300 |
9 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 454 |
7 Aug 2019 | USD | 10.09 | 10.1 | 10.04 | 10.1 | 10.1 | +0.01 (+0.10%) | 18,695 |
6 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 101 |
2 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 2,300 |
30 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.1 | 10.1008 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,100 |
26 Jul 2019 | USD | 10.09 | 10.12 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 14,158 |
25 Jul 2019 | USD | 10.13 | 10.13 | 10.12 | 10.1201 | 10.1201 | -0.01 (-0.10%) | 400 |
24 Jul 2019 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | +0.03 (+0.30%) | 94,027 |
23 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 7,000 |
19 Jul 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 130,350 |
18 Jul 2019 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 273,858 |
17 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
16 Jul 2019 | USD | 10.04 | 10.1 | 10.04 | 10.07 | 10.07 | -0.02 (-0.20%) | 35,797 |
15 Jul 2019 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 112,917 |
12 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |