| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 15,500 |
| 9 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | -0.01 (-0.10%) | 170,800 |
| 5 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.04 (+0.40%) | 5,300 |
| 28 Jun 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 10.04 | 10.08 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 7,164 |
| 26 Jun 2019 | USD | 10.0773 | 10.08 | 10.0773 | 10.08 | 10.08 | +0.04 (+0.40%) | 2,000 |
| 25 Jun 2019 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 223,452 |
| 24 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,366 |
| 17 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 410,012 |
| 11 Jun 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 5,616 |
| 10 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 10.04 | 10.05 | 10.02 | 10.05 | 10.05 | +0.023 (+0.23%) | 55,000 |
| 4 Jun 2019 | USD | 10.02 | 10.035 | 10.02 | 10.0273 | 10.0273 | +0.007 (+0.07%) | 432,100 |
| 3 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 9,712 |
| 31 May 2019 | USD | 10 | 10.0193 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 3,769 |
