Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 10.01 | 10.02 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 24,789 |
29 May 2019 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 95,690 |
28 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,100 |
27 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.87 | 10 | 9.87 | 10 | 10 | -0.02 (-0.20%) | 407 |
21 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | +0.06 (+0.60%) | 573 |
14 May 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,350 |
10 May 2019 | USD | 9.993 | 10 | 9.993 | 10 | 10 | +0.007 (+0.07%) | 1,500 |
9 May 2019 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | +0.003 (+0.03%) | 500 |
3 May 2019 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 201,400 |
2 May 2019 | USD | 9.99 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 154,900 |
1 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 147,142 |
29 Apr 2019 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 9,943 |
26 Apr 2019 | USD | 9.98 | 10.13 | 9.98 | 9.98 | 9.98 | +0.007 (+0.07%) | 93,600 |
25 Apr 2019 | USD | 9.9717 | 9.9729 | 9.9717 | 9.9729 | 9.9729 | -0.017 (-0.17%) | 1,420 |
24 Apr 2019 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.012 (+0.12%) | 50,400 |
23 Apr 2019 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 0.0 (0.0%) | 0 |