Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 9.98 | 9.98 | 9.96 | 9.9779 | 9.9779 | -0.002 (-0.02%) | 4,320 |
17 Apr 2019 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 102,000 |
16 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 200 |
12 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 238 |
11 Apr 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 75,120 |
10 Apr 2019 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.018 (+0.18%) | 25,100 |
9 Apr 2019 | USD | 9.9762 | 9.98 | 9.9625 | 9.9625 | 9.9625 | +0.003 (+0.03%) | 3,500 |
8 Apr 2019 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 14,505 |
5 Apr 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 13,700 |
4 Apr 2019 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 24,204 |
3 Apr 2019 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 46,110 |
2 Apr 2019 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 110,600 |
1 Apr 2019 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 99,877 |
29 Mar 2019 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 163,010 |
28 Mar 2019 | USD | 9.945 | 9.96 | 9.9394 | 9.96 | 9.96 | -0.01 (-0.10%) | 18,502 |
27 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.011 (+0.11%) | 200 |
26 Mar 2019 | USD | 9.97 | 9.97 | 9.93 | 9.959 | 9.959 | +0.015 (+0.15%) | 63,870 |
25 Mar 2019 | USD | 9.9471 | 9.95 | 9.94 | 9.944 | 9.944 | +0.014 (+0.14%) | 12,000 |
22 Mar 2019 | USD | 9.88 | 9.95 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 50,201 |
21 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,205 |
20 Mar 2019 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 173,515 |
19 Mar 2019 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 261,705 |
18 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 14,744 |
14 Mar 2019 | USD | 9.94 | 9.94 | 9.885 | 9.91 | 9.91 | -0.08 (-0.80%) | 2,547 |
13 Mar 2019 | USD | 9.91 | 9.99 | 9.9 | 9.99 | 9.99 | +0.08 (+0.81%) | 12,000 |
12 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100,000 |
11 Mar 2019 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.011 (+0.11%) | 138,800 |
8 Mar 2019 | USD | 9.91 | 9.91 | 9.899 | 9.899 | 9.899 | +0.009 (+0.09%) | 49,700 |