Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 58,200 |
6 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 271,574 |
5 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 915 |
4 Mar 2019 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | +0.04 (+0.40%) | 100 |
1 Mar 2019 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,560 |
28 Feb 2019 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 414,600 |
27 Feb 2019 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 80,600 |
26 Feb 2019 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 213,598 |
25 Feb 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 79,300 |
22 Feb 2019 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 9,415 |
21 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 115 |
20 Feb 2019 | USD | 9.88 | 9.88 | 9.84 | 9.87 | 9.87 | -0.005 (-0.05%) | 5,289 |
19 Feb 2019 | USD | 9.8562 | 9.88 | 9.853 | 9.875 | 9.875 | +0.025 (+0.25%) | 7,360 |
18 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.8701 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,307 |
14 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,055 |
13 Feb 2019 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 51,508 |
12 Feb 2019 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 122,400 |
11 Feb 2019 | USD | 9.8499 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,975 |
8 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 307 |
6 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 50,000 |
5 Feb 2019 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 172,552 |
4 Feb 2019 | USD | 9.85 | 9.871 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 212,202 |
1 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 212,278 |
30 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
29 Jan 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.08 (+0.82%) | 120,200 |
28 Jan 2019 | USD | 9.7799 | 9.79 | 9.71 | 9.77 | 9.77 | +0.05 (+0.51%) | 354,724 |
25 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |