| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 200,100 |
| 16 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 9.78 | 9.78 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 534 |
| 14 Jan 2019 | USD | 9.74 | 9.78 | 9.6961 | 9.77 | 9.77 | +0.03 (+0.31%) | 78,818 |
| 11 Jan 2019 | USD | 9.74 | 9.74 | 9.7267 | 9.74 | 9.74 | +0.02 (+0.21%) | 19,800 |
| 10 Jan 2019 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 160,187 |
| 9 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.053 (+0.55%) | 100 |
| 8 Jan 2019 | USD | 9.72 | 9.72 | 9.6672 | 9.6672 | 9.6672 | -0.053 (-0.54%) | 425 |
| 7 Jan 2019 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0 (+0.0%) | 1,048 |
| 4 Jan 2019 | USD | 9.67 | 9.7199 | 9.67 | 9.7199 | 9.7199 | -0 (0.0%) | 1,900 |
| 3 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 100 |
| 2 Jan 2019 | USD | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 1,035 |
| 1 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.6971 | 9.7 | 9.6971 | 9.7 | 9.7 | 0.0 (0.0%) | 6,100 |
| 28 Dec 2018 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 260 |
| 27 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |
| 26 Dec 2018 | USD | 9.72 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 10,026 |
| 24 Dec 2018 | USD | 9.7 | 9.7 | 9.6712 | 9.7 | 9.7 | 0.0 (0.0%) | 56,550 |
| 21 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 605 |
| 20 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.066 (-0.68%) | 2,601 |
| 19 Dec 2018 | USD | 9.6761 | 9.7 | 9.6761 | 9.6858 | 9.6858 | -0.004 (-0.04%) | 23,600 |
| 18 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
