Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 10.31 | 10.32 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 8,200 |
23 Oct 2020 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 8,000 |
22 Oct 2020 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 6,700 |
21 Oct 2020 | USD | 10.3 | 10.31 | 10.29 | 10.3 | 10.3 | -0.02 (-0.19%) | 22,900 |
20 Oct 2020 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 15,000 |
19 Oct 2020 | USD | 10.32 | 10.33 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 3,600 |
16 Oct 2020 | USD | 10.33 | 10.33 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 11,400 |
15 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 300 |
14 Oct 2020 | USD | 10.305 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 4,677 |
13 Oct 2020 | USD | 10.33 | 10.33 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 2,700 |
12 Oct 2020 | USD | 10.29 | 10.31 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 17,300 |
9 Oct 2020 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 4,200 |
8 Oct 2020 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | +0.02 (+0.19%) | 5,600 |
7 Oct 2020 | USD | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 2,000 |
6 Oct 2020 | USD | 10.36 | 10.36 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 42,000 |
5 Oct 2020 | USD | 10.3 | 10.33 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 203,700 |
2 Oct 2020 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 19,700 |
1 Oct 2020 | USD | 10.28 | 10.31 | 10.28 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,439 |
30 Sep 2020 | USD | 10.35 | 10.35 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,800 |
29 Sep 2020 | USD | 10.32 | 10.32 | 10.29 | 10.31 | 10.31 | -0.01 (-0.10%) | 6,600 |
28 Sep 2020 | USD | 10.36 | 10.36 | 10.28 | 10.32 | 10.32 | +0.02 (+0.19%) | 17,700 |
25 Sep 2020 | USD | 10.29 | 10.308 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 4,020 |
24 Sep 2020 | USD | 10.29 | 10.3 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 105,913 |
23 Sep 2020 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 48,800 |
22 Sep 2020 | USD | 10.35 | 10.4 | 10.26 | 10.3 | 10.3 | -0.05 (-0.48%) | 150,330 |
21 Sep 2020 | USD | 10.4 | 10.4 | 10.33 | 10.35 | 10.35 | -0.04 (-0.38%) | 19,128 |
18 Sep 2020 | USD | 10.37 | 10.39 | 10.32 | 10.39 | 10.39 | -0.03 (-0.29%) | 57,700 |
17 Sep 2020 | USD | 10.42 | 10.5 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 60,900 |
16 Sep 2020 | USD | 10.26 | 10.69 | 10.26 | 10.41 | 10.41 | +0.15 (+1.46%) | 282,800 |
15 Sep 2020 | USD | 10.26 | 10.3 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 21,200 |