Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 10.27 | 10.31 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 6,200 |
11 Sep 2020 | USD | 10.32 | 10.32 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 12,900 |
10 Sep 2020 | USD | 10.37 | 10.37 | 10.29 | 10.3099 | 10.3099 | -0.02 (-0.19%) | 16,643 |
9 Sep 2020 | USD | 10.39 | 10.39 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 43,200 |
8 Sep 2020 | USD | 10.3 | 10.32 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 9,100 |
4 Sep 2020 | USD | 10.23 | 10.3 | 10.23 | 10.28 | 10.28 | +0.03 (+0.29%) | 328,100 |
3 Sep 2020 | USD | 10.26 | 10.28 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 148,946 |
2 Sep 2020 | USD | 10.3 | 10.3 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 48,400 |
1 Sep 2020 | USD | 10.25 | 10.28 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 38,200 |
31 Aug 2020 | USD | 10.31 | 10.31 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 25,300 |
28 Aug 2020 | USD | 10.25 | 10.3 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 10,500 |
27 Aug 2020 | USD | 10.31 | 10.31 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 13,700 |
26 Aug 2020 | USD | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 14,800 |
25 Aug 2020 | USD | 10.32 | 10.32 | 10.26 | 10.27 | 10.27 | +0.02 (+0.20%) | 12,320 |
24 Aug 2020 | USD | 10.22 | 10.28 | 10.22 | 10.25 | 10.25 | -0.015 (-0.15%) | 22,392 |
21 Aug 2020 | USD | 10.26 | 10.2729 | 10.26 | 10.265 | 10.265 | -0.015 (-0.15%) | 10,910 |
20 Aug 2020 | USD | 10.23 | 10.3 | 10.23 | 10.28 | 10.28 | +0.015 (+0.15%) | 17,400 |
19 Aug 2020 | USD | 10.31 | 10.31 | 10.24 | 10.265 | 10.265 | +0.005 (+0.05%) | 74,878 |
18 Aug 2020 | USD | 10.28 | 10.3 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 25,300 |
17 Aug 2020 | USD | 10.26 | 10.3 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 15,900 |
14 Aug 2020 | USD | 10.26 | 10.3 | 10.26 | 10.29 | 10.29 | -0.005 (-0.05%) | 15,562 |
13 Aug 2020 | USD | 10.33 | 10.33 | 10.26 | 10.295 | 10.295 | -0.025 (-0.24%) | 30,212 |
12 Aug 2020 | USD | 10.32 | 10.32 | 10.25 | 10.32 | 10.32 | +0.04 (+0.39%) | 22,800 |
11 Aug 2020 | USD | 10.24 | 10.3 | 10.22 | 10.28 | 10.28 | +0.02 (+0.19%) | 116,900 |
10 Aug 2020 | USD | 10.23 | 10.32 | 10.23 | 10.26 | 10.26 | -0.04 (-0.39%) | 77,000 |
7 Aug 2020 | USD | 10.3 | 10.35 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 150,600 |
6 Aug 2020 | USD | 10.66 | 10.72 | 10.2 | 10.3 | 10.3 | -0.13 (-1.25%) | 367,900 |
5 Aug 2020 | USD | 10.47 | 10.53 | 10.37 | 10.43 | 10.43 | -0.064 (-0.61%) | 10,100 |
4 Aug 2020 | USD | 10.55 | 10.55 | 10.47 | 10.4944 | 10.4944 | +0.029 (+0.28%) | 9,681 |
3 Aug 2020 | USD | 10.45 | 10.52 | 10.45 | 10.465 | 10.465 | -0.015 (-0.14%) | 19,665 |