| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 10.4 | 10.52 | 10.4 | 10.48 | 10.48 | -0.01 (-0.10%) | 49,500 |
| 30 Jul 2020 | USD | 10.3601 | 10.49 | 10.3601 | 10.49 | 10.49 | -0.01 (-0.10%) | 23,719 |
| 29 Jul 2020 | USD | 10.62 | 10.68 | 10.34 | 10.5 | 10.5 | -0.08 (-0.76%) | 149,606 |
| 28 Jul 2020 | USD | 10.52 | 10.68 | 10.4894 | 10.58 | 10.58 | -0.07 (-0.66%) | 22,780 |
| 27 Jul 2020 | USD | 10.77 | 10.8 | 10.53 | 10.65 | 10.65 | -0.06 (-0.56%) | 25,218 |
| 24 Jul 2020 | USD | 10.69 | 10.71 | 10.41 | 10.71 | 10.71 | +0.03 (+0.28%) | 68,125 |
| 23 Jul 2020 | USD | 10.66 | 10.725 | 10.65 | 10.6802 | 10.6802 | +0.04 (+0.38%) | 15,104 |
| 22 Jul 2020 | USD | 10.62 | 10.7373 | 10.61 | 10.64 | 10.64 | -0.03 (-0.28%) | 25,620 |
| 21 Jul 2020 | USD | 10.75 | 10.7893 | 10.66 | 10.67 | 10.67 | -0.185 (-1.70%) | 18,918 |
| 20 Jul 2020 | USD | 10.75 | 11.01 | 10.75 | 10.855 | 10.855 | +0.045 (+0.42%) | 15,620 |
| 17 Jul 2020 | USD | 10.8 | 11.08 | 10.8 | 10.81 | 10.81 | -0.03 (-0.28%) | 16,800 |
| 16 Jul 2020 | USD | 10.86 | 11 | 10.83 | 10.84 | 10.84 | -0.11 (-1.00%) | 32,200 |
| 15 Jul 2020 | USD | 11.06 | 11.07 | 10.9 | 10.95 | 10.95 | +0.08 (+0.74%) | 13,600 |
| 14 Jul 2020 | USD | 11.1 | 11.13 | 10.78 | 10.87 | 10.87 | -0.23 (-2.07%) | 17,500 |
| 13 Jul 2020 | USD | 11.26 | 11.27 | 10.9 | 11.1 | 11.1 | -0.16 (-1.42%) | 24,500 |
| 10 Jul 2020 | USD | 11 | 11.35 | 11 | 11.26 | 11.26 | +0.26 (+2.36%) | 35,500 |
| 9 Jul 2020 | USD | 10.92 | 11.08 | 10.81 | 11 | 11 | +0.04 (+0.36%) | 57,500 |
| 8 Jul 2020 | USD | 10.92 | 10.98 | 10.74 | 10.96 | 10.96 | +0.15 (+1.39%) | 44,700 |
| 7 Jul 2020 | USD | 10.99 | 10.99 | 10.77 | 10.81 | 10.81 | -0.01 (-0.09%) | 18,800 |
| 6 Jul 2020 | USD | 11 | 11.29 | 10.81 | 10.82 | 10.82 | -0.06 (-0.55%) | 40,500 |
| 2 Jul 2020 | USD | 10.93 | 10.97 | 10.79 | 10.88 | 10.88 | +0.055 (+0.51%) | 29,200 |
| 1 Jul 2020 | USD | 10.88 | 10.99 | 10.71 | 10.825 | 10.825 | -0.125 (-1.14%) | 24,852 |
| 30 Jun 2020 | USD | 11.09 | 11.24 | 10.73 | 10.95 | 10.95 | -0.15 (-1.35%) | 40,000 |
| 29 Jun 2020 | USD | 10.88 | 11.29 | 10.87 | 11.1 | 11.1 | +0.34 (+3.16%) | 53,400 |
| 26 Jun 2020 | USD | 10.72 | 10.8 | 10.55 | 10.76 | 10.76 | +0.21 (+1.99%) | 42,100 |
| 25 Jun 2020 | USD | 10.58 | 10.78 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 94,500 |
| 24 Jun 2020 | USD | 10.85 | 10.94 | 10.55 | 10.58 | 10.58 | -0.38 (-3.47%) | 153,700 |
| 23 Jun 2020 | USD | 10.9 | 11.23 | 10.85 | 10.96 | 10.96 | -0.02 (-0.18%) | 105,700 |
| 22 Jun 2020 | USD | 11 | 11.2 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 129,500 |
| 19 Jun 2020 | USD | 11.65 | 11.75 | 10.91 | 11 | 11 | -0.62 (-5.34%) | 243,600 |
