Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 12.4 | 12.99 | 11.25 | 11.62 | 11.62 | -0.13 (-1.11%) | 620,100 |
17 Jun 2020 | USD | 10.53 | 12.8 | 10.53 | 11.75 | 11.75 | +1.17 (+11.06%) | 657,000 |
16 Jun 2020 | USD | 10.64 | 10.84 | 10.41 | 10.58 | 10.58 | 0.0 (0.0%) | 114,000 |
15 Jun 2020 | USD | 10.55 | 10.69 | 10.55 | 10.58 | 10.58 | -0.06 (-0.56%) | 44,200 |
12 Jun 2020 | USD | 10.45 | 10.64 | 10.36 | 10.64 | 10.64 | +0.23 (+2.21%) | 48,500 |
11 Jun 2020 | USD | 10.6 | 10.9 | 10.4 | 10.41 | 10.41 | -0.67 (-6.05%) | 82,100 |
10 Jun 2020 | USD | 10.85 | 11.54 | 10.85 | 11.08 | 11.08 | +0.23 (+2.12%) | 140,000 |
9 Jun 2020 | USD | 11.45 | 11.45 | 10.78 | 10.85 | 10.85 | -0.1 (-0.91%) | 91,000 |
8 Jun 2020 | USD | 10.38 | 11.9 | 10.26 | 10.95 | 10.95 | +0.57 (+5.49%) | 191,900 |
5 Jun 2020 | USD | 10.62 | 10.62 | 10.3 | 10.38 | 10.38 | -0.1 (-0.95%) | 84,600 |
4 Jun 2020 | USD | 10.42 | 10.8 | 10.42 | 10.48 | 10.48 | +0.06 (+0.58%) | 36,400 |
3 Jun 2020 | USD | 10.91 | 10.91 | 10.42 | 10.42 | 10.42 | -0.16 (-1.51%) | 261,200 |
2 Jun 2020 | USD | 11.17 | 11.22 | 10.57 | 10.58 | 10.58 | -0.37 (-3.38%) | 59,900 |
1 Jun 2020 | USD | 11.34 | 11.54 | 10.94 | 10.95 | 10.95 | +0.11 (+1.01%) | 243,000 |
29 May 2020 | USD | 10.69 | 10.92 | 10.62 | 10.84 | 10.84 | +0.14 (+1.31%) | 103,300 |
28 May 2020 | USD | 10.48 | 10.7 | 10.39 | 10.7 | 10.7 | +0.13 (+1.23%) | 39,906 |
27 May 2020 | USD | 10.69 | 10.7 | 10.49 | 10.57 | 10.57 | +0.03 (+0.28%) | 33,700 |
26 May 2020 | USD | 10.62 | 10.89 | 10.49 | 10.54 | 10.54 | +0.13 (+1.25%) | 65,900 |
22 May 2020 | USD | 10.52 | 10.5698 | 10.3 | 10.41 | 10.41 | -0.02 (-0.19%) | 19,931 |
21 May 2020 | USD | 10.4 | 10.44 | 10.39 | 10.43 | 10.43 | 0.0 (0.0%) | 137,900 |
20 May 2020 | USD | 10.44 | 10.44 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 112,900 |
19 May 2020 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 48,600 |
18 May 2020 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | -0.01 (-0.10%) | 974,200 |
15 May 2020 | USD | 10.29 | 10.4 | 10.29 | 10.4 | 10.4 | +0.01 (+0.10%) | 40,600 |
14 May 2020 | USD | 10.44 | 10.44 | 10.35 | 10.39 | 10.39 | +0.014 (+0.14%) | 350,700 |
13 May 2020 | USD | 10.44 | 10.44 | 10.36 | 10.3756 | 10.3756 | +0.016 (+0.15%) | 13,227 |
12 May 2020 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 10,300 |
11 May 2020 | USD | 10.44 | 10.44 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 400 |
8 May 2020 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 32,787 |
7 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 97,500 |