BM Technologies, Inc Recent Share Price (USX:MFAC)

USX:MFAC - Megalith Financial Acquisition Corp BM Technologies, Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	USD	10.36	10.36	10.35	10.36	10.36	+0.03 (+0.29%)	387,286
5 May 2020	USD	10.35	10.35	10.33	10.33	10.33	+0.01 (+0.10%)	30,966
4 May 2020	USD	10.329	10.33	10.32	10.32	10.32	+0.01 (+0.10%)	6,282
1 May 2020	USD	10.3	10.31	10.3	10.31	10.31	-0.03 (-0.29%)	18,800
30 Apr 2020	USD	10.32	10.34	10.31	10.34	10.34	+0.03 (+0.29%)	270,500
29 Apr 2020	USD	10.31	10.31	10.31	10.31	10.31	-0.02 (-0.19%)	199
28 Apr 2020	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
27 Apr 2020	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
24 Apr 2020	USD	10.33	10.33	10.33	10.33	10.33	+0.01 (+0.10%)	200
23 Apr 2020	USD	10.31	10.32	10.31	10.32	10.32	+0.01 (+0.10%)	800
22 Apr 2020	USD	10.32	10.32	10.31	10.31	10.31	0.0 (0.0%)	41,500
21 Apr 2020	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
20 Apr 2020	USD	10.31	10.31	10.31	10.31	10.31	-0.01 (-0.10%)	1,000
17 Apr 2020	USD	10.3	10.35	10.3	10.32	10.32	0.0 (0.0%)	11,416
16 Apr 2020	USD	10.3	10.32	10.3	10.32	10.32	+0.01 (+0.10%)	1,900
15 Apr 2020	USD	10.28	10.31	10.28	10.31	10.31	+0.01 (+0.10%)	700
14 Apr 2020	USD	10.31	10.31	10.3	10.3	10.3	+0.01 (+0.10%)	24,900
13 Apr 2020	USD	10.26	10.3	10.26	10.29	10.29	0.0 (0.0%)	114,800
9 Apr 2020	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	7,900
8 Apr 2020	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	600
7 Apr 2020	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	74,000
6 Apr 2020	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	644,300
3 Apr 2020	USD	10.29	10.29	10.28	10.29	10.29	0.0 (0.0%)	36,300
2 Apr 2020	USD	10.29	10.29	10.28	10.29	10.29	0.0 (0.0%)	59,600
1 Apr 2020	USD	10.29	10.34	10.28	10.29	10.29	0.0 (0.0%)	135,400
31 Mar 2020	USD	10.28	10.3	10.28	10.29	10.29	+0.02 (+0.19%)	556,600
30 Mar 2020	USD	10.24	10.29	10.24	10.27	10.27	-0.03 (-0.29%)	2,200
27 Mar 2020	USD	10.24	10.3	10.24	10.3	10.3	+0.05 (+0.49%)	6,600
26 Mar 2020	USD	10.35	10.35	10.21	10.25	10.25	-0.14 (-1.35%)	13,300
25 Mar 2020	USD	10.19	10.39	10.19	10.39	10.39	+0.14 (+1.37%)	163,700

First
5
6
7
8
9
Last

Unicorn Response |