Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 10.62 | 10.62 | 10.18 | 10.25 | 10.25 | -0.43 (-4.03%) | 22,900 |
23 Mar 2020 | USD | 10.17 | 10.68 | 10.17 | 10.68 | 10.68 | +0.58 (+5.74%) | 836,300 |
20 Mar 2020 | USD | 10.06 | 10.18 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 388,400 |
19 Mar 2020 | USD | 10.19 | 10.19 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 27,300 |
18 Mar 2020 | USD | 10.15 | 10.29 | 10.07 | 10.29 | 10.29 | +0.15 (+1.48%) | 573,000 |
17 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 565,000 |
16 Mar 2020 | USD | 10.25 | 10.25 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 413,500 |
13 Mar 2020 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 600 |
12 Mar 2020 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 63,200 |
11 Mar 2020 | USD | 10.26 | 10.26 | 10.23 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,565,900 |
10 Mar 2020 | USD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 3,500 |
9 Mar 2020 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 96,400 |
6 Mar 2020 | USD | 10.28 | 10.3 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 2,600 |
5 Mar 2020 | USD | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 14,000 |
4 Mar 2020 | USD | 10.27 | 10.32 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 900 |
3 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 100 |
28 Feb 2020 | USD | 10.28 | 10.33 | 10.28 | 10.33 | 10.33 | +0.01 (+0.10%) | 1,800 |
27 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 102,900 |
21 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.07 (+0.68%) | 400 |
18 Feb 2020 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 50,500 |
14 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |