Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 100 |
7 Feb 2020 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 39,900 |
6 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 200,000 |
4 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 200 |
3 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.39 | 10.39 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 41,000 |
29 Jan 2020 | USD | 10.3 | 10.32 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 374,100 |
28 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 200 |
27 Jan 2020 | USD | 10.32 | 10.32 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 1,700 |
24 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 50,000 |
23 Jan 2020 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 2,100 |
22 Jan 2020 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 305,300 |
21 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 100 |
17 Jan 2020 | USD | 10.35 | 10.35 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 100,725 |
16 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 168,921 |
13 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
10 Jan 2020 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 125,019 |
9 Jan 2020 | USD | 10.3 | 10.31 | 10.28 | 10.31 | 10.31 | +0.04 (+0.39%) | 431,890 |
8 Jan 2020 | USD | 10.27 | 10.31 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 316,083 |
7 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 84,975 |
6 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.015 (+0.15%) | 990 |
3 Jan 2020 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.025 (-0.24%) | 124 |
2 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 10,750 |
31 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2,170 |
30 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |