| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 16.6 | 16.6 | 15.62 | 15.93 | 15.93 | +0.23 (+1.46%) | 153,127 |
| 21 Jan 2021 | USD | 17.27 | 17.54 | 15.55 | 15.7 | 15.7 | -1.57 (-9.09%) | 212,291 |
| 20 Jan 2021 | USD | 17.3 | 18.35 | 16.84 | 17.27 | 17.27 | +0.1 (+0.58%) | 208,417 |
| 19 Jan 2021 | USD | 14.66 | 17.59 | 14.5 | 17.17 | 17.17 | +2.22 (+14.85%) | 277,594 |
| 15 Jan 2021 | USD | 14.32 | 14.98 | 14.1 | 14.95 | 14.95 | +0.54 (+3.75%) | 53,948 |
| 14 Jan 2021 | USD | 14.05 | 14.95 | 13.85 | 14.41 | 14.41 | +0.38 (+2.71%) | 56,171 |
| 13 Jan 2021 | USD | 14.76 | 15.1 | 14.01 | 14.03 | 14.03 | -1.09 (-7.21%) | 79,339 |
| 12 Jan 2021 | USD | 13.8 | 15.38 | 13.68 | 15.12 | 15.12 | +1.27 (+9.17%) | 185,646 |
| 11 Jan 2021 | USD | 13.92 | 14.45 | 13.66 | 13.85 | 13.85 | -0.18 (-1.28%) | 93,410 |
| 8 Jan 2021 | USD | 13.76 | 14.28 | 13.19 | 14.03 | 14.03 | +0.36 (+2.63%) | 169,703 |
| 7 Jan 2021 | USD | 15 | 15 | 13.475 | 13.67 | 13.67 | -1.09 (-7.38%) | 199,779 |
| 6 Jan 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 14.44 | 14.76 | 14.15 | 14.76 | 14.76 | -0.11 (-0.74%) | 42,608 |
| 4 Jan 2021 | USD | 14.4 | 14.87 | 13.83 | 14.87 | 14.87 | +0.83 (+5.91%) | 137,000 |
| 31 Dec 2020 | USD | 13.43 | 14.5 | 13.25 | 14.04 | 14.04 | +0.96 (+7.34%) | 170,324 |
| 30 Dec 2020 | USD | 13.6 | 14 | 13.08 | 13.08 | 13.08 | -0.34 (-2.53%) | 88,600 |
| 29 Dec 2020 | USD | 14.24 | 14.24 | 13.1 | 13.42 | 13.42 | -0.84 (-5.89%) | 232,572 |
| 28 Dec 2020 | USD | 14.94 | 14.94 | 14.025 | 14.26 | 14.26 | -0.31 (-2.13%) | 62,947 |
| 24 Dec 2020 | USD | 14.68 | 14.87 | 14.05 | 14.57 | 14.57 | +0.1 (+0.69%) | 46,800 |
| 23 Dec 2020 | USD | 13.71 | 14.58 | 13.3 | 14.47 | 14.47 | +0.95 (+7.03%) | 123,900 |
| 22 Dec 2020 | USD | 13.87 | 13.87 | 12.95 | 13.52 | 13.52 | +0.21 (+1.58%) | 123,600 |
| 21 Dec 2020 | USD | 13.88 | 14.18 | 13.05 | 13.31 | 13.31 | -0.19 (-1.41%) | 103,700 |
| 18 Dec 2020 | USD | 13.25 | 13.5 | 13.2 | 13.5 | 13.5 | +0.31 (+2.35%) | 50,773 |
| 17 Dec 2020 | USD | 12.5 | 13.38 | 12.5 | 13.19 | 13.19 | +0.55 (+4.35%) | 115,700 |
| 16 Dec 2020 | USD | 12.76 | 13.51 | 12.1 | 12.64 | 12.64 | -0.36 (-2.77%) | 150,800 |
| 15 Dec 2020 | USD | 13.32 | 13.5 | 12.88 | 13 | 13 | -0.25 (-1.89%) | 109,700 |
| 14 Dec 2020 | USD | 14.17 | 14.45 | 13 | 13.25 | 13.25 | -0.85 (-6.03%) | 135,800 |
| 11 Dec 2020 | USD | 15.28 | 15.34 | 13.3 | 14.1 | 14.1 | -0.9 (-6%) | 159,087 |
| 10 Dec 2020 | USD | 14.44 | 15.51 | 14.44 | 15 | 15 | +0.57 (+3.95%) | 231,800 |
| 9 Dec 2020 | USD | 13.95 | 14.72 | 13.3 | 14.43 | 14.43 | +1.03 (+7.69%) | 456,200 |
