Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
23 Jun 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
22 Jun 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
21 Jun 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
16 Jun 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
14 Jun 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
10 Jun 1999 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
9 Jun 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
8 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
3 Jun 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
31 May 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
26 May 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |