| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 12.4 | 12.529 | 12.33 | 12.4 | 12.4 | +0.02 (+0.16%) | 2,294,215 |
| 31 Oct 2012 | USD | 12.29 | 12.4425 | 12.21 | 12.38 | 12.38 | +0.03 (+0.24%) | 1,594,502 |
| 30 Oct 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.42 | 12.5 | 12.3 | 12.35 | 12.35 | -0.13 (-1.04%) | 1,442,691 |
| 25 Oct 2012 | USD | 12.4 | 12.49 | 12.31 | 12.48 | 12.48 | +0.2 (+1.63%) | 1,385,646 |
| 24 Oct 2012 | USD | 12.34 | 12.4 | 12.23 | 12.28 | 12.28 | +0.04 (+0.33%) | 1,294,129 |
| 23 Oct 2012 | USD | 12.29 | 12.3 | 12.12 | 12.24 | 12.24 | -0.24 (-1.92%) | 1,492,953 |
| 22 Oct 2012 | USD | 12.45 | 12.55 | 12.34 | 12.48 | 12.48 | +0.04 (+0.32%) | 1,493,010 |
| 19 Oct 2012 | USD | 12.64 | 12.71 | 12.31 | 12.44 | 12.44 | -0.28 (-2.20%) | 1,669,765 |
| 18 Oct 2012 | USD | 12.54 | 12.87 | 12.5 | 12.72 | 12.72 | +0.06 (+0.47%) | 2,401,104 |
| 17 Oct 2012 | USD | 12.55 | 12.66 | 12.48 | 12.66 | 12.66 | +0.19 (+1.52%) | 1,527,942 |
| 16 Oct 2012 | USD | 12.33 | 12.52 | 12.27 | 12.47 | 12.47 | +0.22 (+1.80%) | 1,732,549 |
| 15 Oct 2012 | USD | 12.16 | 12.3 | 12.1 | 12.25 | 12.25 | +0.17 (+1.41%) | 1,678,178 |
| 12 Oct 2012 | USD | 12.2 | 12.26 | 11.9898 | 12.08 | 12.08 | -0.12 (-0.98%) | 1,839,564 |
| 11 Oct 2012 | USD | 12.23 | 12.32 | 12.15 | 12.2 | 12.2 | +0.13 (+1.08%) | 1,676,722 |
| 10 Oct 2012 | USD | 12.18 | 12.25 | 12 | 12.07 | 12.07 | -0.16 (-1.31%) | 2,022,802 |
| 9 Oct 2012 | USD | 12.48 | 12.56 | 12.19 | 12.23 | 12.23 | -0.19 (-1.53%) | 1,737,467 |
| 8 Oct 2012 | USD | 12.42 | 12.48 | 12.33 | 12.42 | 12.42 | -0.14 (-1.11%) | 1,000,374 |
| 5 Oct 2012 | USD | 12.59 | 12.77 | 12.51 | 12.56 | 12.56 | +0.13 (+1.05%) | 2,118,464 |
| 4 Oct 2012 | USD | 12.16 | 12.49 | 12.16 | 12.43 | 12.43 | +0.33 (+2.73%) | 1,829,456 |
| 3 Oct 2012 | USD | 12.12 | 12.24 | 11.99 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,317,114 |
| 2 Oct 2012 | USD | 12.15 | 12.2 | 12.03 | 12.11 | 12.11 | +0.04 (+0.33%) | 1,313,990 |
| 1 Oct 2012 | USD | 12.18 | 12.311 | 12.05 | 12.07 | 12.07 | +0.03 (+0.25%) | 1,304,964 |
| 28 Sep 2012 | USD | 12.03 | 12.15 | 11.93 | 12.04 | 12.04 | -0.13 (-1.07%) | 2,011,806 |
| 27 Sep 2012 | USD | 12.06 | 12.23 | 11.93 | 12.17 | 12.17 | +0.29 (+2.44%) | 2,001,896 |
| 26 Sep 2012 | USD | 11.87 | 12 | 11.69 | 11.88 | 11.88 | -0.1 (-0.83%) | 2,607,109 |
| 25 Sep 2012 | USD | 12.21 | 12.4 | 11.97 | 11.98 | 11.98 | -0.2 (-1.64%) | 2,038,178 |
| 24 Sep 2012 | USD | 11.92 | 12.27 | 11.88 | 12.18 | 12.18 | +0.1 (+0.83%) | 2,491,404 |
| 21 Sep 2012 | USD | 12.29 | 12.325 | 12.065 | 12.08 | 12.08 | -0.06 (-0.49%) | 1,702,572 |
