| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 6.46 | 6.5 | 6.41 | 6.43 | 6.43 | 0.0 (0.0%) | 344,000 |
| 15 Jul 2020 | USD | 6.45 | 6.49 | 6.41 | 6.43 | 6.43 | -0.02 (-0.31%) | 211,900 |
| 14 Jul 2020 | USD | 6.53 | 6.53 | 6.39 | 6.45 | 6.45 | -0.03 (-0.46%) | 739,500 |
| 13 Jul 2020 | USD | 6.45 | 6.5 | 6.41 | 6.48 | 6.48 | +0.03 (+0.47%) | 298,700 |
| 10 Jul 2020 | USD | 6.52 | 6.52 | 6.43 | 6.45 | 6.45 | -0.05 (-0.77%) | 411,500 |
| 9 Jul 2020 | USD | 6.51 | 6.67 | 6.41 | 6.5 | 6.5 | 0.0 (0.0%) | 1,684,300 |
| 8 Jul 2020 | USD | 6.5 | 6.52 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 461,400 |
| 7 Jul 2020 | USD | 6.55 | 6.58 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 398,200 |
| 6 Jul 2020 | USD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 458,400 |
| 3 Jul 2020 | USD | 6.57 | 6.57 | 6.42 | 6.45 | 6.45 | -0.12 (-1.83%) | 1,018,100 |
| 2 Jul 2020 | USD | 6.68 | 6.7 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,031,700 |
| 1 Jul 2020 | USD | 6.39 | 6.6 | 6.29 | 6.5 | 6.5 | +0.22 (+3.50%) | 960,400 |
| 30 Jun 2020 | USD | 6.29 | 6.39 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 154,500 |
| 29 Jun 2020 | USD | 6.28 | 6.39 | 6.13 | 6.29 | 6.29 | 0.0 (0.0%) | 592,100 |
| 26 Jun 2020 | USD | 6.42 | 6.5 | 6.24 | 6.29 | 6.29 | -0.13 (-2.02%) | 516,200 |
| 25 Jun 2020 | USD | 6.49 | 6.55 | 6.41 | 6.42 | 6.42 | -0.13 (-1.98%) | 512,500 |
| 24 Jun 2020 | USD | 6.31 | 6.6 | 6.31 | 6.55 | 6.55 | +0.27 (+4.30%) | 2,083,800 |
| 23 Jun 2020 | USD | 6.02 | 6.28 | 5.97 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,140,200 |
| 22 Jun 2020 | USD | 6.03 | 6.04 | 5.96 | 5.99 | 5.99 | +0.02 (+0.34%) | 409,700 |
| 19 Jun 2020 | USD | 6 | 6.15 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 937,600 |
| 18 Jun 2020 | USD | 6.16 | 6.16 | 5.94 | 6 | 6 | -0.16 (-2.60%) | 913,500 |
| 17 Jun 2020 | USD | 6.25 | 6.3 | 6.11 | 6.16 | 6.16 | -0.02 (-0.32%) | 760,300 |
| 16 Jun 2020 | USD | 6.15 | 6.39 | 6.06 | 6.18 | 6.18 | +0.18 (+3%) | 1,152,500 |
| 15 Jun 2020 | USD | 6.45 | 6.45 | 5.91 | 6 | 6 | -0.44 (-6.83%) | 3,081,500 |
| 12 Jun 2020 | USD | 6.2 | 6.5 | 6.1 | 6.44 | 6.44 | -0.16 (-2.42%) | 1,349,300 |
| 11 Jun 2020 | USD | 6.82 | 6.89 | 6.53 | 6.6 | 6.6 | -0.22 (-3.23%) | 1,670,700 |
| 10 Jun 2020 | USD | 6.92 | 6.92 | 6.76 | 6.82 | 6.82 | -0.1 (-1.45%) | 1,027,100 |
| 9 Jun 2020 | USD | 6.8 | 6.92 | 6.8 | 6.92 | 6.92 | +0.12 (+1.76%) | 677,300 |
| 8 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 6.89 | 6.9 | 6.75 | 6.8 | 6.8 | -0.08 (-1.16%) | 939,800 |
