Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1985 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 71.875 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 71.875 | -0.02 (-1.71%) | 196,000 |
28 Nov 1985 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 73.125 | -0.06 (-4.88%) | 1,000 |
27 Nov 1985 | USD | 1.23 | 1.33 | 1.23 | 1.23 | 76.875 | -0.09 (-6.82%) | 119,000 |
26 Nov 1985 | USD | 1.32 | 1.44 | 1.3 | 1.32 | 82.5 | -0.05 (-3.65%) | 187,000 |
25 Nov 1985 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 85.625 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 1.37 | 1.41 | 1.31 | 1.37 | 85.625 | +0.07 (+5.38%) | 261,000 |
21 Nov 1985 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 81.25 | -0.05 (-3.70%) | 141,000 |
20 Nov 1985 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 84.375 | -0.05 (-3.57%) | 173,000 |
19 Nov 1985 | USD | 1.4 | 1.52 | 1.4 | 1.4 | 87.5 | -0.1 (-6.67%) | 100,000 |
18 Nov 1985 | USD | 1.5 | 1.5 | 1.37 | 1.5 | 93.75 | +0.15 (+11.11%) | 63,000 |
15 Nov 1985 | USD | 1.35 | 1.36 | 1.32 | 1.35 | 84.375 | +0.03 (+2.27%) | 90,000 |
14 Nov 1985 | USD | 1.32 | 1.39 | 1.3 | 1.32 | 82.5 | -0.03 (-2.22%) | 106,000 |
13 Nov 1985 | USD | 1.35 | 1.43 | 1.35 | 1.35 | 84.375 | -0.02 (-1.46%) | 45,000 |
12 Nov 1985 | USD | 1.37 | 1.42 | 1.37 | 1.37 | 85.625 | -0.08 (-5.52%) | 39,000 |
11 Nov 1985 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 90.625 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 1.45 | 1.52 | 1.45 | 1.45 | 90.625 | -0.08 (-5.23%) | 51,000 |
7 Nov 1985 | USD | 1.53 | 1.55 | 1.48 | 1.53 | 95.625 | +0.03 (+2%) | 49,000 |
6 Nov 1985 | USD | 1.5 | 1.55 | 1.48 | 1.5 | 93.75 | -0.02 (-1.32%) | 67,000 |
5 Nov 1985 | USD | 1.52 | 1.58 | 1.44 | 1.52 | 95 | +0.11 (+7.80%) | 176,000 |
4 Nov 1985 | USD | 1.41 | 1.43 | 1.39 | 1.41 | 88.125 | -0.02 (-1.40%) | 62,000 |
1 Nov 1985 | USD | 1.43 | 1.53 | 1.43 | 1.43 | 89.375 | -0.08 (-5.30%) | 126,000 |
31 Oct 1985 | USD | 1.51 | 1.55 | 1.5 | 1.51 | 94.375 | +0.01 (+0.67%) | 91,000 |
30 Oct 1985 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 93.75 | -0.08 (-5.06%) | 47,000 |
29 Oct 1985 | USD | 1.58 | 1.63 | 1.57 | 1.58 | 98.75 | -0.02 (-1.25%) | 129,000 |
28 Oct 1985 | USD | 1.6 | 1.66 | 1.59 | 1.6 | 100 | -0.05 (-3.03%) | 88,000 |
25 Oct 1985 | USD | 1.65 | 1.68 | 1.64 | 1.65 | 103.125 | 0.0 (0.0%) | 176,000 |
24 Oct 1985 | USD | 1.65 | 1.67 | 1.65 | 1.65 | 103.125 | 0.0 (0.0%) | 130,000 |
23 Oct 1985 | USD | 1.65 | 1.67 | 1.61 | 1.65 | 103.125 | +0.03 (+1.85%) | 156,000 |
22 Oct 1985 | USD | 1.62 | 1.7 | 1.62 | 1.62 | 101.25 | -0.07 (-4.14%) | 236,000 |