Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1985 | USD | 1.69 | 1.75 | 1.69 | 1.69 | 105.625 | +0.01 (+0.60%) | 471,000 |
18 Oct 1985 | USD | 1.68 | 1.7 | 1.6 | 1.68 | 105 | +0.06 (+3.70%) | 367,000 |
17 Oct 1985 | USD | 1.62 | 1.67 | 1.62 | 1.62 | 101.25 | -0.01 (-0.61%) | 193,000 |
16 Oct 1985 | USD | 1.63 | 1.65 | 1.6 | 1.63 | 101.875 | +0.05 (+3.16%) | 194,000 |
15 Oct 1985 | USD | 1.58 | 1.61 | 1.5 | 1.58 | 98.75 | +0.09 (+6.04%) | 224,000 |
14 Oct 1985 | USD | 1.49 | 1.63 | 1.48 | 1.49 | 93.125 | -0.14 (-8.59%) | 160,000 |
11 Oct 1985 | USD | 1.63 | 1.67 | 1.62 | 1.63 | 101.875 | -0.01 (-0.61%) | 300,000 |
10 Oct 1985 | USD | 1.64 | 1.74 | 1.64 | 1.64 | 102.5 | -0.09 (-5.20%) | 381,000 |
9 Oct 1985 | USD | 1.73 | 1.77 | 1.7 | 1.73 | 108.125 | +0.02 (+1.17%) | 594,000 |
8 Oct 1985 | USD | 1.71 | 1.72 | 1.6 | 1.71 | 106.875 | +0.09 (+5.56%) | 507,000 |
7 Oct 1985 | USD | 1.62 | 1.67 | 1.6 | 1.62 | 101.25 | -0.01 (-0.61%) | 467,000 |
4 Oct 1985 | USD | 1.63 | 1.67 | 1.56 | 1.63 | 101.875 | +0.03 (+1.88%) | 350,000 |
3 Oct 1985 | USD | 1.6 | 1.74 | 1.57 | 1.6 | 100 | -0.12 (-6.98%) | 283,000 |
2 Oct 1985 | USD | 1.72 | 1.81 | 1.7 | 1.72 | 107.5 | +0.02 (+1.18%) | 631,000 |
1 Oct 1985 | USD | 1.7 | 1.83 | 1.61 | 1.7 | 106.25 | +0.09 (+5.59%) | 573,000 |
30 Sep 1985 | USD | 1.61 | 1.65 | 1.57 | 1.61 | 100.625 | +0.03 (+1.90%) | 437,000 |
27 Sep 1985 | USD | 1.58 | 1.65 | 1.56 | 1.58 | 98.75 | +0.04 (+2.60%) | 886,000 |
26 Sep 1985 | USD | 1.54 | 1.57 | 1.4 | 1.54 | 96.25 | +0.14 (+10.00%) | 588,000 |
25 Sep 1985 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 87.5 | 0.0 (0.0%) | 530,000 |
24 Sep 1985 | USD | 1.4 | 1.43 | 1.32 | 1.4 | 87.5 | +0.1 (+7.69%) | 341,000 |
23 Sep 1985 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 81.25 | 0.0 (0.0%) | 194,000 |
20 Sep 1985 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 81.25 | +0.01 (+0.78%) | 138,000 |
19 Sep 1985 | USD | 1.29 | 1.33 | 1.29 | 1.29 | 80.625 | 0.0 (0.0%) | 170,000 |
18 Sep 1985 | USD | 1.29 | 1.3 | 1.26 | 1.29 | 80.625 | +0.04 (+3.20%) | 133,000 |
17 Sep 1985 | USD | 1.25 | 1.29 | 1.23 | 1.25 | 78.125 | -0.03 (-2.34%) | 42,000 |
16 Sep 1985 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 80 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 1.28 | 1.31 | 1.28 | 1.28 | 80 | 0.0 (0.0%) | 254,000 |
12 Sep 1985 | USD | 1.28 | 1.32 | 1.17 | 1.28 | 80 | +0.08 (+6.67%) | 242,000 |
11 Sep 1985 | USD | 1.2 | 1.21 | 1.15 | 1.2 | 75 | +0.04 (+3.45%) | 60,000 |
10 Sep 1985 | USD | 1.16 | 1.17 | 1.13 | 1.16 | 72.5 | +0.01 (+0.87%) | 38,000 |