Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1985 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 71.875 | 0.0 (0.0%) | 27,000 |
6 Sep 1985 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 71.875 | +0.01 (+0.88%) | 26,000 |
5 Sep 1985 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 71.25 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 71.25 | +0.01 (+0.88%) | 13,000 |
3 Sep 1985 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 70.625 | 0.0 (0.0%) | 34,000 |
2 Sep 1985 | USD | 1.13 | 1.15 | 1.12 | 1.13 | 70.625 | -0.02 (-1.74%) | 19,000 |
30 Aug 1985 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 71.875 | 0.0 (0.0%) | 13,000 |
29 Aug 1985 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 71.875 | +0.01 (+0.88%) | 34,000 |
28 Aug 1985 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 71.25 | -0.01 (-0.87%) | 30,000 |
27 Aug 1985 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 71.875 | -0.01 (-0.86%) | 56,000 |
26 Aug 1985 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 72.5 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 1.16 | 1.18 | 1.12 | 1.16 | 72.5 | +0.02 (+1.75%) | 25,000 |
22 Aug 1985 | USD | 1.14 | 1.14 | 1.11 | 1.14 | 71.25 | +0.01 (+0.88%) | 15,000 |
21 Aug 1985 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 70.625 | -0.03 (-2.59%) | 12,000 |
20 Aug 1985 | USD | 1.16 | 1.19 | 1.15 | 1.16 | 72.5 | -0.03 (-2.52%) | 37,000 |
19 Aug 1985 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 74.375 | +0.01 (+0.85%) | 33,000 |
16 Aug 1985 | USD | 1.18 | 1.22 | 1.12 | 1.18 | 73.75 | +0.06 (+5.36%) | 63,000 |
15 Aug 1985 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 70 | 0.0 (0.0%) | 14,000 |
14 Aug 1985 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 70 | +0.02 (+1.82%) | 30,000 |
13 Aug 1985 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 68.75 | -0.02 (-1.79%) | 18,000 |
12 Aug 1985 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 70 | 0.0 (0.0%) | 14,000 |
9 Aug 1985 | USD | 1.12 | 1.13 | 1.11 | 1.12 | 70 | -0.01 (-0.88%) | 24,000 |
8 Aug 1985 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 70.625 | +0.04 (+3.67%) | 26,000 |
7 Aug 1985 | USD | 1.09 | 1.11 | 1.08 | 1.09 | 68.125 | -0.01 (-0.91%) | 50,000 |
6 Aug 1985 | USD | 1.1 | 1.11 | 1.07 | 1.1 | 68.75 | +0.03 (+2.80%) | 31,000 |
5 Aug 1985 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 66.875 | -0.07 (-6.14%) | 35,000 |
2 Aug 1985 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 71.25 | +0.01 (+0.88%) | 43,000 |
1 Aug 1985 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 70.625 | -0.02 (-1.74%) | 34,000 |
31 Jul 1985 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 71.875 | +0.01 (+0.88%) | 21,000 |
30 Jul 1985 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 71.25 | -0.03 (-2.56%) | 39,000 |