Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1985 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 71.875 | -0.02 (-1.71%) | 24,000 |
14 Jun 1985 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 73.125 | -0.01 (-0.85%) | 81,000 |
13 Jun 1985 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 73.75 | -0.01 (-0.84%) | 26,000 |
12 Jun 1985 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 74.375 | -0.05 (-4.03%) | 103,000 |
11 Jun 1985 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 77.5 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 77.5 | 0.0 (0.0%) | 36,000 |
7 Jun 1985 | USD | 1.24 | 1.26 | 1.23 | 1.24 | 77.5 | -0.01 (-0.80%) | 60,000 |
6 Jun 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 78.125 | +0.01 (+0.81%) | 30,000 |
5 Jun 1985 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 77.5 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 77.5 | +0.02 (+1.64%) | 15,000 |
3 Jun 1985 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 76.25 | -0.04 (-3.17%) | 18,000 |
31 May 1985 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 78.75 | -0.02 (-1.56%) | 13,000 |
30 May 1985 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 80 | +0.01 (+0.79%) | 12,000 |
29 May 1985 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 79.375 | +0.01 (+0.79%) | 33,000 |
28 May 1985 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 78.75 | +0.01 (+0.80%) | 16,000 |
27 May 1985 | USD | 1.25 | 1.28 | 1.24 | 1.25 | 78.125 | -0.04 (-3.10%) | 24,000 |
24 May 1985 | USD | 1.29 | 1.29 | 1.26 | 1.29 | 80.625 | +0.02 (+1.57%) | 18,000 |
23 May 1985 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 79.375 | 0.0 (0.0%) | 32,000 |
22 May 1985 | USD | 1.27 | 1.28 | 1.26 | 1.27 | 79.375 | 0.0 (0.0%) | 14,000 |
21 May 1985 | USD | 1.27 | 1.31 | 1.27 | 1.27 | 79.375 | -0.04 (-3.05%) | 14,000 |
20 May 1985 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 81.875 | +0.02 (+1.55%) | 29,000 |
17 May 1985 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 80.625 | -0.04 (-3.01%) | 33,000 |
16 May 1985 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 83.125 | 0.0 (0.0%) | 144,000 |
15 May 1985 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 83.125 | +0.02 (+1.53%) | 219,000 |
14 May 1985 | USD | 1.31 | 1.32 | 1.27 | 1.31 | 81.875 | +0.06 (+4.80%) | 179,000 |
13 May 1985 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 78.125 | -0.03 (-2.34%) | 35,000 |
10 May 1985 | USD | 1.28 | 1.31 | 1.25 | 1.28 | 80 | +0.04 (+3.23%) | 119,000 |
9 May 1985 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 77.5 | +0.03 (+2.48%) | 72,000 |
8 May 1985 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 75.625 | 0.0 (0.0%) | 29,000 |
7 May 1985 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 75.625 | 0.0 (0.0%) | 17,000 |