Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1985 | USD | 1.31 | 1.31 | 1.25 | 1.31 | 81.875 | +0.06 (+4.80%) | 40,000 |
22 Mar 1985 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 78.125 | -0.01 (-0.79%) | 54,000 |
21 Mar 1985 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 78.75 | -0.01 (-0.79%) | 40,000 |
20 Mar 1985 | USD | 1.27 | 1.33 | 1.27 | 1.27 | 79.375 | -0.05 (-3.79%) | 38,000 |
19 Mar 1985 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 82.5 | +0.01 (+0.76%) | 36,000 |
18 Mar 1985 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 81.875 | -0.03 (-2.24%) | 50,000 |
15 Mar 1985 | USD | 1.34 | 1.36 | 1.33 | 1.34 | 83.75 | -0.02 (-1.47%) | 38,000 |
14 Mar 1985 | USD | 1.36 | 1.36 | 1.31 | 1.36 | 85 | +0.04 (+3.03%) | 61,000 |
13 Mar 1985 | USD | 1.32 | 1.37 | 1.32 | 1.32 | 82.5 | -0.04 (-2.94%) | 122,000 |
12 Mar 1985 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 85 | 0.0 (0.0%) | 120,000 |
11 Mar 1985 | USD | 1.36 | 1.42 | 1.34 | 1.36 | 85 | -0.03 (-2.16%) | 81,000 |
8 Mar 1985 | USD | 1.39 | 1.43 | 1.37 | 1.39 | 86.875 | -0.03 (-2.11%) | 166,000 |
7 Mar 1985 | USD | 1.42 | 1.44 | 1.34 | 1.42 | 88.75 | +0.09 (+6.77%) | 370,000 |
6 Mar 1985 | USD | 1.33 | 1.33 | 1.3 | 1.33 | 83.125 | +0.02 (+1.53%) | 109,000 |
5 Mar 1985 | USD | 1.31 | 1.33 | 1.29 | 1.31 | 81.875 | -0.02 (-1.50%) | 106,000 |
4 Mar 1985 | USD | 1.33 | 1.34 | 1.27 | 1.33 | 83.125 | +0.05 (+3.91%) | 162,000 |
1 Mar 1985 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 80 | +0.01 (+0.79%) | 75,000 |
28 Feb 1985 | USD | 1.27 | 1.27 | 1.24 | 1.27 | 79.375 | +0.03 (+2.42%) | 58,000 |
27 Feb 1985 | USD | 1.24 | 1.28 | 1.24 | 1.24 | 77.5 | -0.02 (-1.59%) | 31,000 |
26 Feb 1985 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 78.75 | +0.04 (+3.28%) | 35,000 |
25 Feb 1985 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 76.25 | -0.02 (-1.61%) | 10,000 |
22 Feb 1985 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 77.5 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 77.5 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 77.5 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 77.5 | 0.0 (0.0%) | 28,000 |
18 Feb 1985 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 77.5 | +0.06 (+5.08%) | 22,000 |
15 Feb 1985 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 73.75 | +0.01 (+0.85%) | 59,000 |
14 Feb 1985 | USD | 1.17 | 1.21 | 1.17 | 1.17 | 73.125 | -0.04 (-3.31%) | 28,000 |
13 Feb 1985 | USD | 1.21 | 1.21 | 1.19 | 1.21 | 75.625 | +0.01 (+0.83%) | 40,000 |
12 Feb 1985 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 75 | +0.01 (+0.84%) | 39,000 |