Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1985 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 74.375 | -0.02 (-1.65%) | 35,000 |
8 Feb 1985 | USD | 1.21 | 1.23 | 1.2 | 1.21 | 75.625 | -0.01 (-0.82%) | 42,000 |
7 Feb 1985 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 76.25 | -0.02 (-1.61%) | 26,000 |
6 Feb 1985 | USD | 1.24 | 1.27 | 1.24 | 1.24 | 77.5 | -0.04 (-3.13%) | 17,000 |
5 Feb 1985 | USD | 1.28 | 1.3 | 1.27 | 1.28 | 80 | -0.02 (-1.54%) | 33,000 |
4 Feb 1985 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 81.25 | 0.0 (0.0%) | 80,000 |
1 Feb 1985 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 81.25 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 81.25 | +0.03 (+2.36%) | 78,000 |
30 Jan 1985 | USD | 1.27 | 1.34 | 1.27 | 1.27 | 79.375 | -0.05 (-3.79%) | 149,000 |
29 Jan 1985 | USD | 1.32 | 1.32 | 1.25 | 1.32 | 82.5 | +0.06 (+4.76%) | 145,000 |
28 Jan 1985 | USD | 1.26 | 1.26 | 1.22 | 1.26 | 78.75 | +0.06 (+5%) | 37,000 |
25 Jan 1985 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 75 | +0.02 (+1.69%) | 31,000 |
24 Jan 1985 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 73.75 | 0.0 (0.0%) | 28,000 |
23 Jan 1985 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 73.75 | 0.0 (0.0%) | 25,000 |
22 Jan 1985 | USD | 1.18 | 1.21 | 1.18 | 1.18 | 73.75 | -0.02 (-1.67%) | 23,000 |
21 Jan 1985 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 75 | -0.03 (-2.44%) | 20,000 |
18 Jan 1985 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 76.875 | +0.02 (+1.65%) | 48,000 |
17 Jan 1985 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 75.625 | +0.01 (+0.83%) | 54,000 |
16 Jan 1985 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 75 | -0.01 (-0.83%) | 28,000 |
15 Jan 1985 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 75.625 | -0.02 (-1.63%) | 42,000 |
14 Jan 1985 | USD | 1.23 | 1.23 | 1.2 | 1.23 | 76.875 | +0.02 (+1.65%) | 33,000 |
11 Jan 1985 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 75.625 | +0.01 (+0.83%) | 22,000 |
10 Jan 1985 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 75 | 0.0 (0.0%) | 37,000 |
9 Jan 1985 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 75 | -0.01 (-0.83%) | 89,000 |
8 Jan 1985 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 75.625 | 0.0 (0.0%) | 42,000 |
7 Jan 1985 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 75.625 | -0.04 (-3.20%) | 42,000 |
4 Jan 1985 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 78.125 | +0.03 (+2.46%) | 45,000 |
3 Jan 1985 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 76.25 | 0.0 (0.0%) | 18,000 |
2 Jan 1985 | USD | 1.22 | 1.25 | 1.19 | 1.22 | 76.25 | -0.05 (-3.94%) | 78,000 |
1 Jan 1985 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 79.375 | 0.0 (0.0%) | 0 |