Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1984 | USD | 1.27 | 1.29 | 1.26 | 1.27 | 79.375 | +0.01 (+0.79%) | 21,000 |
28 Dec 1984 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 78.75 | -0.03 (-2.33%) | 64,000 |
27 Dec 1984 | USD | 1.29 | 1.4 | 1.28 | 1.29 | 80.625 | -0.09 (-6.52%) | 124,000 |
26 Dec 1984 | USD | 1.38 | 1.38 | 1.26 | 1.38 | 86.25 | +0.12 (+9.52%) | 158,000 |
25 Dec 1984 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 78.75 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 78.75 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 78.75 | +0.01 (+0.80%) | 74,000 |
20 Dec 1984 | USD | 1.25 | 1.26 | 1.2 | 1.25 | 78.125 | +0.07 (+5.93%) | 96,000 |
19 Dec 1984 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 73.75 | +0.02 (+1.72%) | 60,000 |
18 Dec 1984 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 72.5 | -0.02 (-1.69%) | 28,000 |
17 Dec 1984 | USD | 1.18 | 1.2 | 1.16 | 1.18 | 73.75 | -0.02 (-1.67%) | 33,000 |
14 Dec 1984 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 75 | +0.01 (+0.84%) | 50,000 |
13 Dec 1984 | USD | 1.19 | 1.25 | 1.19 | 1.19 | 74.375 | -0.02 (-1.65%) | 72,000 |
12 Dec 1984 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 75.625 | +0.01 (+0.83%) | 22,000 |
11 Dec 1984 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 75 | -0.01 (-0.83%) | 27,000 |
10 Dec 1984 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 75.625 | 0.0 (0.0%) | 10,000 |
7 Dec 1984 | USD | 1.21 | 1.28 | 1.21 | 1.21 | 75.625 | -0.04 (-3.20%) | 49,000 |
6 Dec 1984 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 78.125 | +0.05 (+4.17%) | 55,000 |
5 Dec 1984 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 75 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 75 | +0.03 (+2.56%) | 15,000 |
3 Dec 1984 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 73.125 | -0.01 (-0.85%) | 16,000 |
30 Nov 1984 | USD | 1.18 | 1.22 | 1.17 | 1.18 | 73.75 | -0.06 (-4.84%) | 18,000 |
29 Nov 1984 | USD | 1.24 | 1.25 | 1.22 | 1.24 | 77.5 | 0.0 (0.0%) | 35,000 |
28 Nov 1984 | USD | 1.24 | 1.32 | 1.24 | 1.24 | 77.5 | -0.04 (-3.13%) | 39,000 |
27 Nov 1984 | USD | 1.28 | 1.3 | 1.23 | 1.28 | 80 | +0.01 (+0.79%) | 95,000 |
26 Nov 1984 | USD | 1.27 | 1.28 | 1.22 | 1.27 | 79.375 | +0.07 (+5.83%) | 93,000 |
23 Nov 1984 | USD | 1.2 | 1.22 | 1.16 | 1.2 | 75 | +0.03 (+2.56%) | 39,000 |
22 Nov 1984 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 73.125 | +0.03 (+2.63%) | 26,000 |
21 Nov 1984 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 71.25 | -0.01 (-0.87%) | 34,000 |
20 Nov 1984 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 71.875 | +0.02 (+1.77%) | 18,000 |