Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1984 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 70.625 | -0.01 (-0.88%) | 20,000 |
16 Nov 1984 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 71.25 | -0.03 (-2.56%) | 53,000 |
15 Nov 1984 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 73.125 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 1.17 | 1.17 | 1.12 | 1.17 | 73.125 | +0.01 (+0.86%) | 31,000 |
13 Nov 1984 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 72.5 | +0.01 (+0.87%) | 29,000 |
12 Nov 1984 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 71.875 | -0.04 (-3.36%) | 25,000 |
9 Nov 1984 | USD | 1.19 | 1.21 | 1.19 | 1.19 | 74.375 | -0.04 (-3.25%) | 56,000 |
8 Nov 1984 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 76.875 | -0.01 (-0.81%) | 47,000 |
7 Nov 1984 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 77.5 | +0.02 (+1.64%) | 41,000 |
6 Nov 1984 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 76.25 | +0.01 (+0.83%) | 28,000 |
5 Nov 1984 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 75.625 | 0.0 (0.0%) | 57,000 |
2 Nov 1984 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 75.625 | -0.02 (-1.63%) | 74,000 |
1 Nov 1984 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 76.875 | -0.02 (-1.60%) | 58,000 |
31 Oct 1984 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 78.125 | +0.01 (+0.81%) | 23,000 |
30 Oct 1984 | USD | 1.24 | 1.24 | 1.21 | 1.24 | 77.5 | 0.0 (0.0%) | 69,000 |
29 Oct 1984 | USD | 1.24 | 1.25 | 1.22 | 1.24 | 77.5 | -0.02 (-1.59%) | 43,000 |
26 Oct 1984 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 78.75 | -0.04 (-3.08%) | 37,000 |
25 Oct 1984 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 81.25 | -0.02 (-1.52%) | 15,000 |
24 Oct 1984 | USD | 1.32 | 1.36 | 1.31 | 1.32 | 82.5 | -0.04 (-2.94%) | 33,000 |
23 Oct 1984 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 85 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 1.36 | 1.4 | 1.35 | 1.36 | 85 | +0.01 (+0.74%) | 87,000 |
19 Oct 1984 | USD | 1.35 | 1.37 | 1.3 | 1.35 | 84.375 | +0.05 (+3.85%) | 50,000 |
18 Oct 1984 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 81.25 | -0.01 (-0.76%) | 57,000 |
17 Oct 1984 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 81.875 | +0.01 (+0.77%) | 26,000 |
16 Oct 1984 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 81.25 | +0.01 (+0.78%) | 40,000 |
15 Oct 1984 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 80.625 | +0.01 (+0.78%) | 56,000 |
12 Oct 1984 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 80 | 0.0 (0.0%) | 58,000 |
11 Oct 1984 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 80 | 0.0 (0.0%) | 52,000 |
10 Oct 1984 | USD | 1.28 | 1.3 | 1.27 | 1.28 | 80 | -0.03 (-2.29%) | 26,000 |
9 Oct 1984 | USD | 1.31 | 1.31 | 1.26 | 1.31 | 81.875 | +0.05 (+3.97%) | 25,000 |