Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1984 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 78.75 | -0.04 (-3.08%) | 30,000 |
5 Oct 1984 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 81.25 | -0.02 (-1.52%) | 25,000 |
4 Oct 1984 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 82.5 | -0.01 (-0.75%) | 16,000 |
3 Oct 1984 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 83.125 | -0.01 (-0.75%) | 30,000 |
2 Oct 1984 | USD | 1.34 | 1.34 | 1.32 | 1.34 | 83.75 | 0.0 (0.0%) | 13,000 |
1 Oct 1984 | USD | 1.34 | 1.34 | 1.32 | 1.34 | 83.75 | -0.01 (-0.74%) | 13,000 |
28 Sep 1984 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 84.375 | +0.01 (+0.75%) | 65,000 |
27 Sep 1984 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 83.75 | -0.01 (-0.74%) | 40,000 |
26 Sep 1984 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 84.375 | 0.0 (0.0%) | 0 |
25 Sep 1984 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 84.375 | +0.01 (+0.75%) | 48,000 |
24 Sep 1984 | USD | 1.34 | 1.34 | 1.31 | 1.34 | 83.75 | +0.01 (+0.75%) | 56,000 |
21 Sep 1984 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 83.125 | +0.01 (+0.76%) | 58,000 |
20 Sep 1984 | USD | 1.32 | 1.32 | 1.29 | 1.32 | 82.5 | +0.02 (+1.54%) | 57,000 |
19 Sep 1984 | USD | 1.3 | 1.33 | 1.29 | 1.3 | 81.25 | -0.02 (-1.52%) | 70,000 |
18 Sep 1984 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 82.5 | -0.03 (-2.22%) | 107,000 |
17 Sep 1984 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 84.375 | -0.01 (-0.74%) | 93,000 |
14 Sep 1984 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 85 | 0.0 (0.0%) | 51,000 |
13 Sep 1984 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 85 | -0.01 (-0.73%) | 75,000 |
12 Sep 1984 | USD | 1.37 | 1.39 | 1.37 | 1.37 | 85.625 | -0.02 (-1.44%) | 81,000 |
11 Sep 1984 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 86.875 | +0.05 (+3.73%) | 68,000 |
10 Sep 1984 | USD | 1.34 | 1.38 | 1.34 | 1.34 | 83.75 | -0.05 (-3.60%) | 68,000 |
7 Sep 1984 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 86.875 | +0.01 (+0.72%) | 104,000 |
6 Sep 1984 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 86.25 | +0.02 (+1.47%) | 36,000 |
5 Sep 1984 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 85 | 0.0 (0.0%) | 0 |
4 Sep 1984 | USD | 1.36 | 1.37 | 1.34 | 1.36 | 85 | 0.0 (0.0%) | 55,000 |
3 Sep 1984 | USD | 1.36 | 1.42 | 1.36 | 1.36 | 85 | -0.08 (-5.56%) | 98,000 |
31 Aug 1984 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 90 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 1.44 | 1.48 | 1.35 | 1.44 | 90 | +0.09 (+6.67%) | 220,000 |
29 Aug 1984 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 84.375 | -0.01 (-0.74%) | 112,000 |
28 Aug 1984 | USD | 1.36 | 1.38 | 1.35 | 1.36 | 85 | -0.01 (-0.73%) | 97,000 |