Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1984 | USD | 1.37 | 1.4 | 1.32 | 1.37 | 85.625 | +0.05 (+3.79%) | 134,000 |
24 Aug 1984 | USD | 1.32 | 1.33 | 1.3 | 1.32 | 82.5 | 0.0 (0.0%) | 67,000 |
23 Aug 1984 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 82.5 | -0.03 (-2.22%) | 76,000 |
22 Aug 1984 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 84.375 | 0.0 (0.0%) | 78,000 |
21 Aug 1984 | USD | 1.35 | 1.37 | 1.34 | 1.35 | 84.375 | +0.01 (+0.75%) | 66,000 |
20 Aug 1984 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 83.75 | -0.02 (-1.47%) | 45,000 |
17 Aug 1984 | USD | 1.36 | 1.38 | 1.34 | 1.36 | 85 | -0.02 (-1.45%) | 69,000 |
16 Aug 1984 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 86.25 | -0.02 (-1.43%) | 52,000 |
15 Aug 1984 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 87.5 | +0.02 (+1.45%) | 87,000 |
14 Aug 1984 | USD | 1.38 | 1.39 | 1.36 | 1.38 | 86.25 | -0.01 (-0.72%) | 70,000 |
13 Aug 1984 | USD | 1.39 | 1.44 | 1.38 | 1.39 | 86.875 | -0.02 (-1.42%) | 89,000 |
10 Aug 1984 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 88.125 | 0.0 (0.0%) | 49,000 |
9 Aug 1984 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 88.125 | -0.04 (-2.76%) | 68,000 |
8 Aug 1984 | USD | 1.45 | 1.47 | 1.42 | 1.45 | 90.625 | -0.01 (-0.68%) | 57,000 |
7 Aug 1984 | USD | 1.46 | 1.51 | 1.45 | 1.46 | 91.25 | -0.03 (-2.01%) | 133,000 |
6 Aug 1984 | USD | 1.49 | 1.5 | 1.47 | 1.49 | 93.125 | +0.04 (+2.76%) | 160,000 |
3 Aug 1984 | USD | 1.45 | 1.5 | 1.44 | 1.45 | 90.625 | -0.01 (-0.68%) | 94,000 |
2 Aug 1984 | USD | 1.46 | 1.47 | 1.42 | 1.46 | 91.25 | +0.04 (+2.82%) | 135,000 |
1 Aug 1984 | USD | 1.42 | 1.51 | 1.42 | 1.42 | 88.75 | -0.06 (-4.05%) | 84,000 |
31 Jul 1984 | USD | 1.48 | 1.5 | 1.45 | 1.48 | 92.5 | 0.0 (0.0%) | 177,000 |
30 Jul 1984 | USD | 1.48 | 1.5 | 1.45 | 1.48 | 92.5 | +0.06 (+4.23%) | 279,000 |
27 Jul 1984 | USD | 1.42 | 1.47 | 1.4 | 1.42 | 88.75 | +0.03 (+2.16%) | 305,000 |
26 Jul 1984 | USD | 1.39 | 1.4 | 1.3 | 1.39 | 86.875 | +0.09 (+6.92%) | 229,000 |
25 Jul 1984 | USD | 1.3 | 1.3 | 1.21 | 1.3 | 81.25 | +0.08 (+6.56%) | 25,000 |
24 Jul 1984 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 76.25 | -0.02 (-1.61%) | 86,000 |
23 Jul 1984 | USD | 1.24 | 1.25 | 1.24 | 1.24 | 77.5 | -0.02 (-1.59%) | 59,000 |
20 Jul 1984 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 78.75 | +0.01 (+0.80%) | 27,000 |
19 Jul 1984 | USD | 1.25 | 1.27 | 1.24 | 1.25 | 78.125 | -0.02 (-1.57%) | 32,000 |
18 Jul 1984 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 79.375 | -0.02 (-1.55%) | 29,000 |
17 Jul 1984 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 80.625 | -0.02 (-1.53%) | 9,000 |