Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1984 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 81.875 | +0.02 (+1.55%) | 33,000 |
13 Jul 1984 | USD | 1.29 | 1.3 | 1.28 | 1.29 | 80.625 | 0.0 (0.0%) | 59,000 |
12 Jul 1984 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 80.625 | -0.02 (-1.53%) | 51,000 |
11 Jul 1984 | USD | 1.31 | 1.32 | 1.3 | 1.31 | 81.875 | 0.0 (0.0%) | 88,000 |
10 Jul 1984 | USD | 1.31 | 1.32 | 1.27 | 1.31 | 81.875 | +0.03 (+2.34%) | 46,000 |
9 Jul 1984 | USD | 1.28 | 1.32 | 1.27 | 1.28 | 80 | -0.04 (-3.03%) | 147,000 |
6 Jul 1984 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 82.5 | -0.01 (-0.75%) | 127,000 |
5 Jul 1984 | USD | 1.33 | 1.35 | 1.32 | 1.33 | 83.125 | +0.01 (+0.76%) | 101,000 |
4 Jul 1984 | USD | 1.32 | 1.32 | 1.29 | 1.32 | 82.5 | +0.03 (+2.33%) | 69,000 |
3 Jul 1984 | USD | 1.29 | 1.29 | 1.27 | 1.29 | 80.625 | +0.04 (+3.20%) | 15,000 |
2 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 78.125 | 0.0 (0.0%) | 0 |
29 Jun 1984 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 78.125 | +0.01 (+0.81%) | 2,000 |
28 Jun 1984 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 77.5 | +0.04 (+3.33%) | 37,000 |
27 Jun 1984 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 75 | -0.04 (-3.23%) | 25,000 |
26 Jun 1984 | USD | 1.24 | 1.26 | 1.24 | 1.24 | 77.5 | -0.05 (-3.88%) | 35,000 |
25 Jun 1984 | USD | 1.29 | 1.29 | 1.26 | 1.29 | 80.625 | +0.01 (+0.78%) | 30,000 |
22 Jun 1984 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 80 | 0.0 (0.0%) | 23,000 |
21 Jun 1984 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 80 | -0.02 (-1.54%) | 18,000 |
20 Jun 1984 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 81.25 | 0.0 (0.0%) | 13,000 |
19 Jun 1984 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 81.25 | +0.01 (+0.78%) | 12,000 |
18 Jun 1984 | USD | 1.29 | 1.31 | 1.27 | 1.29 | 80.625 | -0.01 (-0.77%) | 29,000 |
15 Jun 1984 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 81.25 | 0.0 (0.0%) | 13,000 |
14 Jun 1984 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 81.25 | +0.01 (+0.78%) | 24,000 |
13 Jun 1984 | USD | 1.29 | 1.3 | 1.28 | 1.29 | 80.625 | -0.01 (-0.77%) | 40,000 |
12 Jun 1984 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 81.25 | -0.02 (-1.52%) | 39,000 |
11 Jun 1984 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 82.5 | -0.01 (-0.75%) | 36,000 |
8 Jun 1984 | USD | 1.33 | 1.36 | 1.32 | 1.33 | 83.125 | -0.02 (-1.48%) | 45,000 |
7 Jun 1984 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 84.375 | +0.01 (+0.75%) | 27,000 |
6 Jun 1984 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 83.75 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 83.75 | +0.02 (+1.52%) | 20,000 |