Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1984 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 82.5 | +0.02 (+1.54%) | 18,000 |
1 Jun 1984 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 81.25 | -0.03 (-2.26%) | 55,000 |
31 May 1984 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 83.125 | 0.0 (0.0%) | 27,000 |
30 May 1984 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 83.125 | -0.01 (-0.75%) | 17,000 |
29 May 1984 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 83.75 | -0.01 (-0.74%) | 17,000 |
28 May 1984 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 84.375 | 0.0 (0.0%) | 70,000 |
25 May 1984 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 84.375 | -0.02 (-1.46%) | 54,000 |
24 May 1984 | USD | 1.37 | 1.37 | 1.33 | 1.37 | 85.625 | +0.05 (+3.79%) | 19,000 |
23 May 1984 | USD | 1.32 | 1.33 | 1.31 | 1.32 | 82.5 | -0.01 (-0.75%) | 79,000 |
22 May 1984 | USD | 1.33 | 1.34 | 1.3 | 1.33 | 83.125 | +0.02 (+1.53%) | 34,000 |
21 May 1984 | USD | 1.31 | 1.32 | 1.3 | 1.31 | 81.875 | -0.01 (-0.76%) | 61,000 |
18 May 1984 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 82.5 | -0.04 (-2.94%) | 44,000 |
17 May 1984 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 85 | +0.01 (+0.74%) | 45,000 |
16 May 1984 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 84.375 | -0.01 (-0.74%) | 20,000 |
15 May 1984 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 85 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 85 | +0.01 (+0.74%) | 70,000 |
11 May 1984 | USD | 1.35 | 1.36 | 1.34 | 1.35 | 84.375 | 0.0 (0.0%) | 29,000 |
10 May 1984 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 84.375 | -0.02 (-1.46%) | 31,000 |
9 May 1984 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 85.625 | +0.02 (+1.48%) | 30,000 |
8 May 1984 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 84.375 | -0.02 (-1.46%) | 42,000 |
7 May 1984 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 85.625 | +0.01 (+0.74%) | 47,000 |
4 May 1984 | USD | 1.36 | 1.38 | 1.36 | 1.36 | 85 | 0.0 (0.0%) | 45,000 |
3 May 1984 | USD | 1.36 | 1.36 | 1.29 | 1.36 | 85 | +0.01 (+0.74%) | 56,000 |
2 May 1984 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 84.375 | 0.0 (0.0%) | 76,000 |
1 May 1984 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 84.375 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 84.375 | -0.03 (-2.17%) | 98,000 |
27 Apr 1984 | USD | 1.38 | 1.41 | 1.38 | 1.38 | 86.25 | -0.03 (-2.13%) | 44,000 |
26 Apr 1984 | USD | 1.41 | 1.41 | 1.38 | 1.41 | 88.125 | +0.03 (+2.17%) | 32,000 |
25 Apr 1984 | USD | 1.38 | 1.39 | 1.36 | 1.38 | 86.25 | +0.01 (+0.73%) | 74,000 |
24 Apr 1984 | USD | 1.37 | 1.37 | 1.35 | 1.37 | 85.625 | +0.02 (+1.48%) | 32,000 |