Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1984 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 84.375 | -0.04 (-2.88%) | 30,000 |
20 Apr 1984 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 86.875 | +0.01 (+0.72%) | 70,000 |
19 Apr 1984 | USD | 1.38 | 1.38 | 1.33 | 1.38 | 86.25 | +0.05 (+3.76%) | 88,000 |
18 Apr 1984 | USD | 1.33 | 1.37 | 1.33 | 1.33 | 83.125 | -0.04 (-2.92%) | 115,000 |
17 Apr 1984 | USD | 1.37 | 1.39 | 1.37 | 1.37 | 85.625 | -0.02 (-1.44%) | 34,000 |
16 Apr 1984 | USD | 1.39 | 1.4 | 1.37 | 1.39 | 86.875 | -0.02 (-1.42%) | 25,000 |
13 Apr 1984 | USD | 1.41 | 1.41 | 1.4 | 1.41 | 88.125 | +0.01 (+0.71%) | 27,000 |
12 Apr 1984 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 87.5 | -0.03 (-2.10%) | 22,000 |
11 Apr 1984 | USD | 1.43 | 1.44 | 1.42 | 1.43 | 89.375 | 0.0 (0.0%) | 47,000 |
10 Apr 1984 | USD | 1.43 | 1.44 | 1.41 | 1.43 | 89.375 | 0.0 (0.0%) | 37,000 |
9 Apr 1984 | USD | 1.43 | 1.46 | 1.42 | 1.43 | 89.375 | -0.02 (-1.38%) | 31,000 |
6 Apr 1984 | USD | 1.45 | 1.46 | 1.44 | 1.45 | 90.625 | -0.02 (-1.36%) | 45,000 |
5 Apr 1984 | USD | 1.47 | 1.47 | 1.43 | 1.47 | 91.875 | +0.05 (+3.52%) | 74,000 |
4 Apr 1984 | USD | 1.42 | 1.43 | 1.37 | 1.42 | 88.75 | +0.06 (+4.41%) | 51,000 |
3 Apr 1984 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 85 | -0.01 (-0.73%) | 51,000 |
2 Apr 1984 | USD | 1.37 | 1.38 | 1.35 | 1.37 | 85.625 | -0.01 (-0.72%) | 36,000 |
30 Mar 1984 | USD | 1.38 | 1.39 | 1.36 | 1.38 | 86.25 | +0.02 (+1.47%) | 93,000 |
29 Mar 1984 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 85 | +0.03 (+2.26%) | 35,000 |
28 Mar 1984 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 83.125 | 0.0 (0.0%) | 41,000 |
27 Mar 1984 | USD | 1.33 | 1.35 | 1.31 | 1.33 | 83.125 | -0.02 (-1.48%) | 42,000 |
26 Mar 1984 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 84.375 | -0.04 (-2.88%) | 32,000 |
23 Mar 1984 | USD | 1.39 | 1.42 | 1.38 | 1.39 | 86.875 | -0.03 (-2.11%) | 70,000 |
22 Mar 1984 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 88.75 | -0.02 (-1.39%) | 23,000 |
21 Mar 1984 | USD | 1.44 | 1.45 | 1.43 | 1.44 | 90 | +0.02 (+1.41%) | 11,000 |
20 Mar 1984 | USD | 1.42 | 1.47 | 1.42 | 1.42 | 88.75 | -0.06 (-4.05%) | 14,000 |
19 Mar 1984 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 92.5 | +0.01 (+0.68%) | 26,000 |
16 Mar 1984 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 91.875 | +0.01 (+0.68%) | 51,000 |
15 Mar 1984 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 91.25 | 0.0 (0.0%) | 35,000 |
14 Mar 1984 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 91.25 | -0.01 (-0.68%) | 31,000 |
13 Mar 1984 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 91.875 | -0.01 (-0.68%) | 25,000 |